|
Топ Криптовалути 2024 Пазарна капитализация: 4,405,329,234,836 лв. ||| 24ч обем: 134,509,743,570 лв. ||| Криптовалути: 707
MPLX/AUD - A$ 0.53
MPLX/BGN - 0.63 лв.
MPLX/BRL - R$ 1.80
MPLX/CAD - C$ 0.48
MPLX/CHF - Fr. 0.32
MPLX/CNY - CN¥ 2.52
MPLX/CZK - Kč 8.08
MPLX/DKK - kr. 2.42
MPLX/EUR - € 0.32
MPLX/GBP - £ 0.28
MPLX/HKD - HK$ 2.73
MPLX/HRK - kn 2.47
MPLX/HUF - Ft 125.73
MPLX/IDR - Rp 5,607
MPLX/ILS - ₪ 1.30
MPLX/INR - ₹ 29.18
MPLX/JPY - ¥ 54.40
MPLX/KRW - ₩ 478.82
MPLX/MXN - Mex$ 5.86
MPLX/MYR - RM 1.65
MPLX/NOK - kr 3.81
MPLX/NZD - NZ$ 0.58
MPLX/PHP - ₱ 20.10
MPLX/PLN - zł 1.40
MPLX/RON - lei 1.61
MPLX/RUB - ₽ 32.00
MPLX/SEK - kr 3.79
MPLX/SGD - S$ 0.47
MPLX/THB - ฿ 12.78
MPLX/TRY - ₺ 11.32
MPLX/USD - $ 0.35
MPLX/ZAR - R 6.48
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 476
2024-05-12 | 0.64 лв. | 0.64 лв. | 0.63 лв. | 0.63 лв. | -2.22%
28.83% | 0.00000573443 | 3,093,056 лв.
157,694,692 лв. | 0.00%
0.00% | 248,745,041 | 472
2024-05-11 | 0.64 лв. | 0.68 лв. | 0.62 лв. | 0.65 лв. | -0.03%
32.69% | 0.00000588206 | 3,479,594 лв.
161,746,291 лв. | 0.00%
0.00% | 248,745,041 | 463
2024-05-10 | 0.60 лв. | 0.67 лв. | 0.59 лв. | 0.66 лв. | 10.09%
21.59% | 0.00000602372 | 3,076,552 лв.
164,788,249 лв. | 0.00%
0.00% | 248,745,041 | 493
2024-05-09 | 0.60 лв. | 0.61 лв. | 0.59 лв. | 0.61 лв. | -0.84%
13.33% | 0.00000525848 | 1,937,038 лв.
150,634,159 лв. | 0.00%
0.00% | 248,745,041 | 479
2024-05-08 | 0.57 лв. | 0.62 лв. | 0.57 лв. | 0.61 лв. | 13.09%
17.53% | 0.00000547718 | 3,218,006 лв.
151,848,085 лв. | 0.00%
0.00% | 248,745,041 | 498
2024-05-03 | 0.55 лв. | 0.57 лв. | 0.55 лв. | 0.55 лв. | 4.91%
-0.22% | 0.0000050875 | 1,878,147 лв.
136,694,497 лв. | 0.00%
0.00% | 248,745,041 | 497
2024-05-02 | 0.53 лв. | 0.54 лв. | 0.52 лв. | 0.54 лв. | -0.82%
1.14% | 0.00000503693 | 2,021,973 лв.
134,201,017 лв. | 0.00%
0.00% | 248,745,041 | 498
2024-05-01 | 0.56 лв. | 0.57 лв. | 0.52 лв. | 0.52 лв. | 4.57%
-3.58% | 0.00000499576 | 2,215,679 лв.
130,058,167 лв. | 0.00%
0.00% | 248,745,041 | 499
2024-04-30 | 0.58 лв. | 0.59 лв. | 0.53 лв. | 0.53 лв. | -8.40%
0.55% | 0.00000478551 | 2,187,502 лв.
130,778,277 лв. | 0.00%
0.00% | 248,745,041 | 495
2024-04-29 | 0.57 лв. | 0.59 лв. | 0.56 лв. | 0.57 лв. | 6.48%
8.46% | 0.0000049084 | 1,950,468 лв.
142,425,676 лв. | 0.00%
0.00% | 248,745,041 | 500
2024-04-28 | 0.58 лв. | 0.58 лв. | 0.57 лв. | 0.58 лв. | -0.18%
12.14% | 0.00000496998 | 1,593,437 лв.
143,430,104 лв. | 0.00%
0.00% | 248,745,041 | 498
2024-04-27 | 0.58 лв. | 0.59 лв. | 0.57 лв. | 0.58 лв. | 0.33%
15.54% | 0.00000498567 | 1,873,023 лв.
143,268,394 лв. | 0.00%
0.00% | 248,745,041 | 495
2024-04-26 | 0.56 лв. | 0.57 лв. | 0.56 лв. | 0.57 лв. | 6.75%
32.09% | 0.00000491661 | 1,999,819 лв.
142,835,228 лв. | 0.00%
0.00% | 248,745,041 | 499
2024-04-13 | 0.56 лв. | 0.56 лв. | 0.56 лв. | 0.56 лв. | -10.51%
-23.90% | 0.00000464817 | 4,444,168 лв.
139,968,541 лв. | 0.00%
0.00% | 248,745,041 | 497
2024-04-10 | 0.73 лв. | 0.73 лв. | 0.66 лв. | 0.66 лв. | -8.89%
36.64% | 0.00000542242 | 4,471,633 лв.
165,145,254 лв. | 0.00%
0.00% | 248,745,041 | 482
2024-04-09 | 0.76 лв. | 0.76 лв. | 0.71 лв. | 0.72 лв. | 1.73%
50.72% | 0.0000058138 | 3,940,991 лв.
180,155,445 лв. | 0.00%
0.00% | 248,745,041 | 488
2024-04-08 | 0.69 лв. | 0.76 лв. | 0.69 лв. | 0.72 лв. | 6.11%
33.65% | 0.00000557232 | 4,353,856 лв.
179,712,655 лв. | 0.00%
0.00% | 248,745,041 | 490
2024-04-07 | 0.68 лв. | 0.70 лв. | 0.67 лв. | 0.70 лв. | 3.18%
52.52% | 0.0000055951 | 2,982,212 лв.
173,520,344 лв. | 0.00%
0.00% | 248,745,041 | 486
2024-04-06 | 0.72 лв. | 0.73 лв. | 0.67 лв. | 0.67 лв. | -7.17%
35.98% | 0.00000540198 | 3,444,802 лв.
167,559,344 лв. | 0.00%
0.00% | 248,745,041 | 467
2024-04-05 | 0.67 лв. | 0.73 лв. | 0.62 лв. | 0.73 лв. | 8.22%
51.15% | 0.00000602495 | 8,719,070 лв.
182,819,411 лв. | 0.00%
0.00% | 248,745,041 | 493
2024-04-04 | 0.67 лв. | 0.67 лв. | 0.66 лв. | 0.66 лв. | 33.92%
22.51% | 0.00000540742 | 9,895,175 лв.
164,969,063 лв. | 0.00%
0.00% | 248,745,041 | 473
2024-03-26 | 0.76 лв. | 0.76 лв. | 0.76 лв. | 0.76 лв. | 139.06%
121.77% | 0.00000598944 | 22,881,236 лв.
189,394,251 лв. | 0.01%
0.00% | 248,745,041 | 493
2024-02-14 | 0.44 лв. | 0.45 лв. | 0.44 лв. | 0.45 лв. | 2.26%
20.23% | 0.00000475909 | 2,503,347 лв.
111,768,900 лв. | 0.00%
0.00% | 248,745,041 | 494
2024-02-13 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.44 лв. | 0.19%
6.22% | 0.00000484881 | 2,936,530 лв.
108,612,050 лв. | 0.00%
0.00% | 248,745,041 | 491
2024-02-12 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.44 лв. | 0.42%
4.82% | 0.00000486216 | 2,001,692 лв.
109,232,196 лв. | 0.00%
0.00% | 248,745,041 | 491
2024-02-11 | 0.43 лв. | 0.44 лв. | 0.42 лв. | 0.44 лв. | 2.76%
3.72% | 0.00000500837 | 2,364,220 лв.
108,550,320 лв. | 0.00%
0.00% | 248,745,041 | 493
2024-02-10 | 0.45 лв. | 0.45 лв. | 0.42 лв. | 0.42 лв. | -5.88%
5.63% | 0.00000489013 | 3,023,636 лв.
105,553,924 лв. | 0.00%
0.00% | 248,745,041 | 475
2024-02-09 | 0.42 лв. | 0.46 лв. | 0.42 лв. | 0.45 лв. | 7.67%
12.68% | 0.00000525934 | 2,745,662 лв.
112,253,011 лв. | 0.00%
0.00% | 248,745,041 | 492
2024-02-08 | 0.40 лв. | 0.44 лв. | 0.40 лв. | 0.42 лв. | 8.13%
0.40% | 0.00000509388 | 2,235,549 лв.
104,196,849 лв. | 0.00%
0.00% | 248,745,041 | 495
2024-02-07 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -4.16%
-7.98% | 0.00000508441 | 1,403,146 лв.
98,477,104 лв. | 0.00%
0.00% | 248,745,041 |
|
Metaplex (MPLX)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s