|
Топ Криптовалути 2024 Пазарна капитализация: 4,664,227,332,538 лв. ||| 24ч обем: 188,339,888,506 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 365 368 | 2024-04-22
374 | 2024-04-23 | -6
372 | 2024-04-24 | +2
368 | 2024-04-25 | +4
363 | 2024-04-26 | +5
365 | 2024-04-27 | -2
365 | 2024-04-28 |
+3 |  Metars Genesis (MRS) | 2.91 лв.
$1.59 | 0.90%
-1.79% | 0.0000249948 | 198,000 лв.
245,417,423 лв. | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.82
$80.93 | |
MRS/AUD - A$ 2.44
MRS/BGN - 2.91 лв.
MRS/BRL - R$ 8.15
MRS/CAD - C$ 2.18
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.55
MRS/CZK - Kč 37.44
MRS/DKK - kr. 11.11
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.48
MRS/HRK - kn 11.28
MRS/HUF - Ft 585.77
MRS/IDR - Rp 25,883
MRS/ILS - ₪ 6.10
MRS/INR - ₹ 132.92
MRS/JPY - ¥ 251.95
MRS/KRW - ₩ 2,196.22
MRS/MXN - Mex$ 27.35
MRS/MYR - RM 7.60
MRS/NOK - kr 17.59
MRS/NZD - NZ$ 2.68
MRS/PHP - ₱ 91.86
MRS/PLN - zł 6.43
MRS/RON - lei 7.42
MRS/RUB - ₽ 147.06
MRS/SEK - kr 17.35
MRS/SGD - S$ 2.17
MRS/THB - ฿ 58.99
MRS/TRY - ₺ 51.81
MRS/USD - $ 1.59
MRS/ZAR - R 29.93
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 365
2024-04-28 | 2.90 лв. | 2.93 лв. | 2.90 лв. | 2.91 лв. | 0.90%
-1.79% | 0.0000249948 | 198,000 лв.
245,417,423 лв. | 0.00%
0.01% | 84,235,303 | 365
2024-04-27 | 2.91 лв. | 2.91 лв. | 2.86 лв. | 2.89 лв. | -1.06%
-2.38% | 0.0000250007 | 194,846 лв.
243,287,100 лв. | 0.00%
0.01% | 84,235,303 | 363
2024-04-26 | 2.94 лв. | 2.94 лв. | 2.89 лв. | 2.92 лв. | -1.12%
-0.51% | 0.0000249943 | 193,275 лв.
245,894,883 лв. | 0.00%
0.01% | 84,235,303 | 368
2024-04-25 | 2.95 лв. | 2.96 лв. | 2.90 лв. | 2.96 лв. | 0.71%
1.81% | 0.0000250104 | 196,513 лв.
249,152,815 лв. | 0.00%
0.01% | 84,235,303 | 372
2024-04-24 | 3.05 лв. | 3.06 лв. | 2.93 лв. | 2.93 лв. | -3.40%
3.99% | 0.000024988 | 191,999 лв.
246,431,655 лв. | 0.00%
0.01% | 84,235,303 | 374
2024-04-23 | 3.07 лв. | 3.07 лв. | 3.03 лв. | 3.04 лв. | -1.26%
3.99% | 0.0000249898 | 195,659 лв.
256,283,489 лв. | 0.00%
0.01% | 84,235,303 | 368
2024-04-22 | 2.98 лв. | 3.05 лв. | 2.97 лв. | 3.05 лв. | 2.73%
5.41% | 0.0000249978 | 196,470 лв.
256,897,161 лв. | 0.00%
0.01% | 84,235,303 | 361
2024-04-21 | 2.98 лв. | 2.99 лв. | 2.96 лв. | 2.97 лв. | 0.12%
1.80% | 0.0000249942 | 192,907 лв.
250,065,221 лв. | 0.00%
0.01% | 84,235,303 | 364
2024-04-20 | 2.93 лв. | 2.98 лв. | 2.92 лв. | 2.97 лв. | 0.74%
0.39% | 0.0000250032 | 197,095 лв.
250,141,948 лв. | 0.00%
0.01% | 84,235,303 | 351
2024-04-19 | 2.92 лв. | 2.98 лв. | 2.81 лв. | 2.96 лв. | 1.18%
-3.82% | 0.000024992 | 197,025 лв.
248,916,758 лв. | 0.00%
0.01% | 84,235,303 | 354
2024-04-18 | 2.81 лв. | 2.91 лв. | 2.80 лв. | 2.91 лв. | 3.86%
-9.38% | 0.0000249938 | 197,145 лв.
245,527,974 лв. | 0.00%
0.01% | 84,235,303 | 357
2024-04-17 | 2.93 лв. | 2.95 лв. | 2.78 лв. | 2.84 лв. | -3.39%
-12.78% | 0.0000249866 | 195,163 лв.
238,859,270 лв. | 0.00%
0.01% | 84,207,303 | 352
2024-04-16 | 2.92 лв. | 2.95 лв. | 2.85 лв. | 2.95 лв. | 1.54%
-7.31% | 0.0000250257 | 199,755 лв.
248,542,149 лв. | 0.00%
0.01% | 84,207,303 | 355
2024-04-15 | 3.02 лв. | 3.06 лв. | 2.90 лв. | 2.90 лв. | -0.79%
-11.86% | 0.0000249146 | 190,785 лв.
244,188,420 лв. | 0.00%
0.01% | 84,207,303 | 353
2024-04-14 | 2.95 лв. | 2.96 лв. | 2.91 лв. | 2.92 лв. | 1.57%
-7.86% | 0.0000249678 | 194,161 лв.
246,118,963 лв. | 0.00%
0.01% | 84,207,303 | 335
2024-04-13 | 3.09 лв. | 3.11 лв. | 2.88 лв. | 2.88 лв. | -6.30%
-6.85% | 0.0000249059 | 200,637 лв.
242,420,643 лв. | 0.00%
0.01% | 84,207,303 | 358
2024-04-12 | 3.20 лв. | 3.24 лв. | 3.01 лв. | 3.01 лв. | -6.42%
-2.50% | 0.0000246119 | 188,574 лв.
253,312,777 лв. | 0.00%
0.01% | 84,207,303 | 376
2024-04-11 | 3.20 лв. | 3.22 лв. | 3.18 лв. | 3.20 лв. | -0.56%
3.43% | 0.0000250065 | 192,739 лв.
269,195,703 лв. | 0.00%
0.01% | 84,207,303 | 377
2024-04-10 | 3.12 лв. | 3.18 лв. | 3.06 лв. | 3.18 лв. | 1.65%
6.74% | 0.0000250359 | 194,987 лв.
268,021,341 лв. | 0.00%
0.01% | 84,207,303 | 393
2024-04-09 | 3.21 лв. | 3.22 лв. | 3.10 лв. | 3.11 лв. | -3.45%
5.25% | 0.000024979 | 190,564 лв.
262,034,094 лв. | 0.00%
0.01% | 84,207,303 | 392
2024-04-08 | 3.13 лв. | 3.26 лв. | 3.13 лв. | 3.24 лв. | 3.73%
2.90% | 0.0000249815 | 195,667 лв.
272,744,380 лв. | 0.00%
0.01% | 84,207,303 | 391
2024-04-07 | 3.11 лв. | 3.16 лв. | 3.11 лв. | 3.12 лв. | 2.68%
-2.43% | 0.0000250024 | 196,234 лв.
262,493,688 лв. | 0.00%
0.01% | 84,207,303 | 382
2024-04-06 | 3.06 лв. | 3.12 лв. | 3.06 лв. | 3.12 лв. | 1.98%
-1.02% | 0.0000249907 | 194,405 лв.
262,414,938 лв. | 0.00%
0.01% | 84,207,303 | 380
2024-04-05 | 3.09 лв. | 3.09 лв. | 3.00 лв. | 3.05 лв. | -0.23%
-2.68% | 0.0000250014 | 191,055 лв.
256,820,129 лв. | 0.00%
0.01% | 84,207,303 | 383
2024-04-04 | 2.98 лв. | 3.10 лв. | 2.96 лв. | 3.06 лв. | 2.62%
-4.17% | 0.0000249902 | 221,246 лв.
258,000,381 лв. | 0.00%
0.01% | 84,207,303 | 385
2024-04-03 | 2.97 лв. | 3.02 лв. | 2.97 лв. | 2.98 лв. | 0.10%
-4.60% | 0.000024982 | 286,136 лв.
250,994,357 лв. | 0.00%
0.01% | 84,207,303 | 388
2024-04-02 | 3.15 лв. | 3.15 лв. | 2.95 лв. | 2.98 лв. | -5.59%
-6.17% | 0.0000250062 | 286,507 лв.
250,922,520 лв. | 0.00%
0.01% | 84,207,303 | 389
2024-04-01 | 3.23 лв. | 3.23 лв. | 3.11 лв. | 3.16 лв. | -1.67%
-0.79% | 0.0000249985 | 286,053 лв.
266,268,665 лв. | 0.00%
0.01% | 84,207,303 | 394
2024-03-31 | 3.17 лв. | 3.22 лв. | 3.17 лв. | 3.21 лв. | 1.72%
5.97% | 0.0000249979 | 287,940 лв.
270,715,863 лв. | 0.00%
0.01% | 84,207,303 | 391
2024-03-30 | 3.17 лв. | 3.19 лв. | 3.16 лв. | 3.16 лв. | -0.12%
7.65% | 0.0000250008 | 281,476 лв.
266,353,209 лв. | 0.00%
0.01% | 84,207,303 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s