Топ Криптовалути 2024 Пазарна капитализация: 4,509,738,966,193 лв. ||| 24ч обем: 225,195,709,693 лв. ||| Криптовалути: 706
METFI/AUD - A$ 1.98 METFI/BGN - 2.37 лв. METFI/BRL - R$ 6.60 METFI/CAD - C$ 1.79 METFI/CHF - Fr. 1.18 METFI/CNY - CN¥ 9.39 METFI/CZK - Kč 30.30 METFI/DKK - kr. 9.03
METFI/EUR - € 1.21 METFI/GBP - £ 1.04 METFI/HKD - HK$ 10.16 METFI/HRK - kn 9.20 METFI/HUF - Ft 470.77 METFI/IDR - Rp 20,909 METFI/ILS - ₪ 4.81 METFI/INR - ₹ 108.53
METFI/JPY - ¥ 201.69 METFI/KRW - ₩ 1,774.63 METFI/MXN - Mex$ 22.00 METFI/MYR - RM 6.17 METFI/NOK - kr 14.22 METFI/NZD - NZ$ 2.17 METFI/PHP - ₱ 74.59 METFI/PLN - zł 5.22
METFI/RON - lei 6.02 METFI/RUB - ₽ 118.66 METFI/SEK - kr 14.16 METFI/SGD - S$ 1.76 METFI/THB - ฿ 48.03 METFI/TRY - ₺ 41.95 METFI/USD - $ 1.30 METFI/ZAR - R 24.13
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 336 2024-05-08 | 2.35 лв. | 2.37 лв. | 2.35 лв. | 2.37 лв. | 0.04% 1.20% | 0.0000206732 | 513,170 лв. 278,294,093 лв. | 0.00% 0.01% | 117,619,851 | 343 2024-05-07 | 2.35 лв. | 2.38 лв. | 2.34 лв. | 2.34 лв. | -1.16% -0.51% | 0.0000205439 | 495,121 лв. 275,738,870 лв. | 0.00% 0.01% | 117,619,851 | 342 2024-05-06 | 2.40 лв. | 2.42 лв. | 2.35 лв. | 2.37 лв. | -1.69% -2.46% | 0.0000204854 | 451,554 лв. 278,257,103 лв. | 0.00% 0.01% | 117,619,851 | 341 2024-05-05 | 2.52 лв. | 2.52 лв. | 2.41 лв. | 2.41 лв. | -4.60% -1.68% | 0.0000207576 | 424,275 лв. 283,143,922 лв. | 0.00% 0.01% | 117,619,851 | 325 2024-05-04 | 2.56 лв. | 2.57 лв. | 2.52 лв. | 2.52 лв. | -1.28% 3.54% | 0.0000217211 | 398,906 лв. 296,665,120 лв. | 0.00% 0.01% | 117,619,851 | 321 2024-05-03 | 2.47 лв. | 2.57 лв. | 2.47 лв. | 2.57 лв. | 3.20% 5.08% | 0.0000224175 | 342,608 лв. 301,997,568 лв. | 0.00% 0.01% | 117,619,851 | 317 2024-05-02 | 2.48 лв. | 2.53 лв. | 2.44 лв. | 2.50 лв. | 1.30% 1.50% | 0.0000230153 | 264,041 лв. 294,368,271 лв. | 0.00% 0.01% | 117,619,851 | 314 2024-05-01 | 2.37 лв. | 2.48 лв. | 2.26 лв. | 2.46 лв. | 4.38% -1.09% | 0.000023227 | 424,529 лв. 289,544,852 лв. | 0.00% 0.01% | 117,619,851 | 318 2024-04-30 | 2.45 лв. | 2.45 лв. | 2.33 лв. | 2.35 лв. | -3.55% -7.09% | 0.0000214017 | 242,265 лв. 276,555,021 лв. | 0.00% 0.01% | 117,619,851 | 329 2024-04-29 | 2.45 лв. | 2.45 лв. | 2.40 лв. | 2.43 лв. | -0.70% -3.47% | 0.0000208567 | 217,348 лв. 286,166,970 лв. | 0.00% 0.01% | 117,619,851 | 335 2024-04-28 | 2.45 лв. | 2.49 лв. | 2.45 лв. | 2.46 лв. | 0.44% -2.99% | 0.0000211804 | 182,886 лв. 289,688,336 лв. | 0.00% 0.01% | 117,619,851 | 334 2024-04-27 | 2.45 лв. | 2.46 лв. | 2.42 лв. | 2.45 лв. | -0.68% -2.99% | 0.0000212138 | 194,378 лв. 288,252,290 лв. | 0.00% 0.01% | 117,619,851 | 327 2024-04-26 | 2.44 лв. | 2.47 лв. | 2.42 лв. | 2.47 лв. | 0.16% 1.78% | 0.0000211374 | 635,402 лв. 290,366,452 лв. | 0.00% 0.01% | 117,619,851 | 336 2024-04-25 | 2.52 лв. | 2.52 лв. | 2.43 лв. | 2.47 лв. | -0.54% 3.09% | 0.0000208709 | 415,921 лв. 290,317,420 лв. | 0.00% 0.01% | 117,619,851 | 333 2024-04-24 | 2.52 лв. | 2.53 лв. | 2.45 лв. | 2.47 лв. | -2.22% 1.29% | 0.0000211214 | 272,935 лв. 290,853,137 лв. | 0.00% 0.01% | 117,619,851 | 335 2024-04-23 | 2.53 лв. | 2.55 лв. | 2.49 лв. | 2.54 лв. | 0.35% 1.85% | 0.0000208739 | 288,950 лв. 298,916,167 лв. | 0.00% 0.01% | 117,619,851 | 338 2024-04-22 | 2.55 лв. | 2.62 лв. | 2.51 лв. | 2.52 лв. | -0.88% 1.62% | 0.0000206806 | 326,038 лв. 296,761,372 лв. | 0.00% 0.01% | 117,619,851 | 327 2024-04-21 | 2.52 лв. | 2.55 лв. | 2.52 лв. | 2.55 лв. | 0.22% 1.42% | 0.0000214316 | 216,737 лв. 299,401,528 лв. | 0.00% 0.01% | 117,619,851 | 332 2024-04-20 | 2.42 лв. | 2.54 лв. | 2.42 лв. | 2.54 лв. | 4.02% 1.58% | 0.0000213872 | 400,633 лв. 298,765,910 лв. | 0.00% 0.01% | 117,619,851 | 330 2024-04-19 | 2.41 лв. | 2.46 лв. | 2.34 лв. | 2.44 лв. | 1.50% -7.60% | 0.0000206642 | 302,275 лв. 287,381,147 лв. | 0.00% 0.01% | 117,619,851 | 329 2024-04-18 | 2.44 лв. | 2.48 лв. | 2.38 лв. | 2.40 лв. | -1.87% -12.42% | 0.0000206073 | 310,065 лв. 282,666,984 лв. | 0.00% 0.01% | 117,619,851 | 315 2024-04-17 | 2.50 лв. | 2.50 лв. | 2.42 лв. | 2.46 лв. | -1.71% -11.79% | 0.0000216834 | 276,813 лв. 289,529,442 лв. | 0.00% 0.01% | 117,619,851 | 313 2024-04-16 | 2.50 лв. | 2.55 лв. | 2.46 лв. | 2.55 лв. | 2.23% -6.12% | 0.0000216234 | 334,858 лв. 299,963,531 лв. | 0.00% 0.01% | 117,619,851 | 313 2024-04-15 | 2.58 лв. | 2.61 лв. | 2.49 лв. | 2.49 лв. | -1.08% -6.22% | 0.0000213818 | 244,344 лв. 292,715,967 лв. | 0.00% 0.01% | 117,619,851 | 311 2024-04-14 | 2.51 лв. | 2.55 лв. | 2.48 лв. | 2.52 лв. | 3.15% -3.91% | 0.0000214892 | 302,227 лв. 295,881,218 лв. | 0.00% 0.01% | 117,619,851 | 298 2024-04-13 | 2.64 лв. | 2.66 лв. | 2.44 лв. | 2.44 лв. | -7.83% -5.14% | 0.0000211088 | 342,292 лв. 286,987,446 лв. | 0.00% 0.01% | 117,619,851 | 320 2024-04-12 | 2.72 лв. | 2.76 лв. | 2.59 лв. | 2.62 лв. | -3.83% 1.21% | 0.0000214716 | 345,547 лв. 308,679,277 лв. | 0.00% 0.01% | 117,619,851 | 337 2024-04-11 | 2.76 лв. | 2.76 лв. | 2.70 лв. | 2.71 лв. | -1.72% 4.73% | 0.0000212079 | 299,489 лв. 318,892,133 лв. | 0.00% 0.01% | 117,619,851 | 342 2024-04-10 | 2.66 лв. | 2.73 лв. | 2.58 лв. | 2.73 лв. | 2.66% 7.48% | 0.0000214825 | 551,419 лв. 321,233,759 лв. | 0.00% 0.01% | 117,619,851 | 345 2024-04-09 | 2.59 лв. | 2.68 лв. | 2.56 лв. | 2.65 лв. | 2.12% 4.51% | 0.0000213079 | 443,352 лв. 312,215,204 лв. | 0.00% 0.01% | 117,619,851 |
|