CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,562,383,457,642 лв. ||| 24ч обем: 186,655,226,418 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
181 Metis (METIS)112.66 лв.
$61.65		-1.06%
-2.04%		 0.00097704814,256,135 лв. 
634,773,295 лв. 		0.01%
0.01% 		 5,634,334 
10,000,000 		$17.64
$31.31
METIS Metis =
BGN

METIS/AUD - A$ 94.40
METIS/BGN - 112.66 лв.
METIS/BRL - R$ 315.40
METIS/CAD - C$ 84.34
METIS/CHF - Fr. 56.40
METIS/CNY - CN¥ 446.70
METIS/CZK - Kč 1,448.36
METIS/DKK - kr. 429.72
METIS/EUR - € 57.60
METIS/GBP - £ 49.36
METIS/HKD - HK$ 482.59
METIS/HRK - kn 436.47
METIS/HUF - Ft 22,658.71
METIS/IDR - Rp 1,001,216
METIS/ILS - ₪ 235.98
METIS/INR - ₹ 5,141.49
METIS/JPY - ¥ 9,745.97
METIS/KRW - ₩ 84,954.15
METIS/MXN - Mex$ 1,057.86
METIS/MYR - RM 293.90
METIS/NOK - kr 680.50
METIS/NZD - NZ$ 103.79
METIS/PHP - ₱ 3,553.20
METIS/PLN - zł 248.72
METIS/RON - lei 287.09
METIS/RUB - ₽ 5,688.75
METIS/SEK - kr 671.29
METIS/SGD - S$ 84.00
METIS/THB - ฿ 2,281.84
METIS/TRY - ₺ 2,004.00
METIS/USD - $ 61.65
METIS/ZAR - R 1,156.47
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
181
2024-04-27		113.40 лв.113.40 лв.110.93 лв.112.66 лв.-1.06%
-2.04%		 0.00097704814,256,135 лв. 
634,773,295 лв. 		0.01%
0.01%		  5,634,334 
183
2024-04-26		117.61 лв.117.61 лв.113.24 лв.113.81 лв.-4.14%
-0.45%		 0.0009744321,806,754 лв. 
641,222,176 лв. 		0.01%
0.01%		  5,634,334 
179
2024-04-25		118.82 лв.119.27 лв.114.57 лв.118.93 лв.-0.52%
10.37%		 0.0010056533,203,551 лв. 
670,102,684 лв. 		0.01%
0.01%		  5,634,334 
179
2024-04-24		125.33 лв.127.93 лв.118.29 лв.118.29 лв.-4.12%
12.87%		 0.0010103541,002,424 лв. 
666,478,077 лв. 		0.01%
0.01%		  5,634,334 
180
2024-04-23		125.67 лв.126.78 лв.121.82 лв.123.96 лв.-2.22%
15.75%		 0.0010181840,325,406 лв. 
698,441,202 лв. 		0.02%
0.01%		  5,634,334 
180
2024-04-22		120.25 лв.128.89 лв.120.25 лв.125.67 лв.4.48%
21.23%		 0.0010301138,928,045 лв. 
708,090,231 лв. 		0.02%
0.01%		  5,634,334 
180
2024-04-21		123.40 лв.123.40 лв.119.10 лв.120.28 лв.-2.66%
13.90%		 0.0010127228,095,199 лв. 
677,481,304 лв. 		0.01%
0.01%		  5,632,334 
180
2024-04-20		114.15 лв.123.30 лв.114.15 лв.123.30 лв.7.64%
18.36%		 0.0010381436,247,977 лв. 
694,326,116 лв. 		0.02%
0.01%		  5,631,334 
182
2024-04-19		108.78 лв.117.14 лв.104.95 лв.115.17 лв.6.31%
-8.77%		 0.00097401951,803,718 лв. 
648,540,925 лв. 		0.01%
0.01%		  5,631,334 
184
2024-04-18		103.66 лв.108.17 лв.103.48 лв.108.17 лв.2.45%
-32.67%		 0.00092750832,386,856 лв. 
609,120,285 лв. 		0.01%
0.01%		  5,631,334 
185
2024-04-17		107.12 лв.107.48 лв.101.94 лв.105.67 лв.-1.71%
-37.07%		 0.00093079936,833,151 лв. 
586,593,903 лв. 		0.01%
0.01%		  5,551,334 
186
2024-04-16		105.38 лв.108.15 лв.101.85 лв.108.15 лв.3.82%
-35.97%		 0.00091695943,542,674 лв. 
600,359,911 лв. 		0.01%
0.01%		  5,551,334 
195
2024-04-15		111.04 лв.115.04 лв.103.56 лв.103.91 лв.-1.83%
-41.63%		 0.00089276268,372,149 лв. 
545,584,008 лв. 		0.02%
0.01%		  5,250,547 
192
2024-04-14		104.48 лв.111.48 лв.103.94 лв.105.84 лв.6.08%
-34.43%		 0.000904143101,055,105 лв. 
555,721,628 лв. 		0.02%
0.01%		  5,250,547 
190
2024-04-13		125.98 лв.125.98 лв.99.82 лв.99.82 лв.-20.98%
-37.72%		 0.000863564117,759,254 лв. 
524,103,239 лв. 		0.02%
0.01%		  5,250,547 
187
2024-04-12		159.56 лв.161.56 лв.116.14 лв.124.35 лв.-22.70%
-20.39%		 0.00101742100,472,654 лв. 
652,929,724 лв. 		0.02%
0.01%		  5,250,547 
173
2024-04-11		164.43 лв.164.60 лв.159.03 лв.159.03 лв.-4.20%
-1.70%		 0.0012440231,127,492 лв. 
835,018,987 лв. 		0.01%
0.02%		  5,250,547 
168
2024-04-10		163.90 лв.165.50 лв.159.84 лв.164.34 лв.-0.55%
2.46%		 0.001292751,194,615 лв. 
862,897,260 лв. 		0.02%
0.02%		  5,250,547 
167
2024-04-09		173.97 лв.173.97 лв.165.04 лв.165.04 лв.-5.36%
3.37%		 0.0013248360,421,416 лв. 
866,557,145 лв. 		0.02%
0.02%		  5,250,547 
165
2024-04-08		161.28 лв.175.48 лв.160.19 лв.175.48 лв.9.55%
-1.28%		 0.0013534151,669,222 лв. 
921,345,522 лв. 		0.02%
0.02%		  5,250,547 
171
2024-04-07		158.45 лв.160.69 лв.157.42 лв.158.61 лв.0.75%
-13.88%		 0.0012721825,989,031 лв. 
832,800,025 лв. 		0.01%
0.02%		  5,250,547 
172
2024-04-06		154.08 лв.158.22 лв.154.08 лв.158.22 лв.2.63%
-9.78%		 0.0012688320,482,338 лв. 
830,748,796 лв. 		0.01%
0.02%		  5,250,547 
174
2024-04-05		161.01 лв.161.01 лв.151.81 лв.154.21 лв.-3.58%
-12.67%		 0.0012641233,684,269 лв. 
809,667,186 лв. 		0.01%
0.02%		  5,250,547 
172
2024-04-04		159.77 лв.163.68 лв.157.59 лв.160.37 лв.-0.14%
-12.10%		 0.0013080443,855,191 лв. 
842,025,455 лв. 		0.01%
0.02%		  5,250,547 
166
2024-04-03		162.10 лв.164.07 лв.159.29 лв.159.29 лв.-0.93%
-12.87%		 0.0013350663,512,153 лв. 
836,359,231 лв. 		0.02%
0.02%		  5,250,547 
169
2024-04-02		176.05 лв.176.05 лв.159.84 лв.160.94 лв.-8.74%
-14.47%		 0.0013505576,442,685 лв. 
845,004,471 лв. 		0.02%
0.02%		  5,250,547 
163
2024-04-01		186.82 лв.188.36 лв.174.14 лв.178.63 лв.-3.41%
-9.56%		 0.0014121865,760,010 лв. 
937,883,923 лв. 		0.02%
0.02%		  5,250,547 
163
2024-03-31		176.14 лв.186.04 лв.176.07 лв.184.65 лв.4.90%
-0.66%		 0.0014357960,825,433 лв. 
969,516,210 лв. 		0.03%
0.02%		  5,250,547 
164
2024-03-30		178.94 лв.179.66 лв.176.18 лв.176.18 лв.-1.53%
-1.37%		 0.0013924935,708,955 лв. 
925,018,168 лв. 		0.02%
0.02%		  5,250,547 
163
2024-03-29		184.18 лв.186.54 лв.177.66 лв.178.63 лв.-2.44%
0.91%		 0.0014126445,225,887 лв. 
937,928,692 лв. 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s