Топ Криптовалути 2024 Пазарна капитализация: 4,631,557,713,998 лв. ||| 24ч обем: 205,168,805,519 лв. ||| Криптовалути: 703
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.11 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.04 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.70 MEW/IDR - Rp 75 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.39
MEW/JPY - ¥ 0.72 MEW/KRW - ₩ 6.37 MEW/MXN - Mex$ 0.08 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.27 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.43 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.17 MEW/TRY - ₺ 0.15 MEW/USD - $ 0.00 MEW/ZAR - R 0.09
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 168 2024-05-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.13% 7.94% | 0.0000000719697 | 119,687,673 лв. 757,314,833 лв. | 0.06% 0.02% | 88,888,888,888 | 169 2024-05-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -10.99% -6.11% | 0.0000000697554 | 113,154,579 лв. 719,076,681 лв. | 0.06% 0.02% | 88,888,888,888 | 147 2024-05-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 9.97% 0.91% | 0.0000000782347 | 179,576,282 лв. 807,516,485 лв. | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 17.91% -10.34% | 0.0000000737473 | 123,015,533 лв. 750,809,328 лв. | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.24% -35.04% | 0.0000000662687 | 107,890,709 лв. 640,544,916 лв. | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.25% -44.14% | 0.0000000664506 | 118,990,445 лв. 626,021,116 лв. | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.34% -45.00% | 0.0000000607266 | 125,617,421 лв. 593,032,807 лв. | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.69% -17.93% | 0.000000064816 | 128,015,108 лв. 672,084,842 лв. | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.35% -13.11% | 0.0000000744806 | 95,793,276 лв. 769,851,766 лв. | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.72% 1.65% | 0.0000000789358 | 95,216,578 лв. 810,577,272 лв. | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -13.54% -1.79% | 0.00000008292 | 145,204,899 лв. 860,839,022 лв. | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -10.90% 14.05% | 0.0000000949136 | 244,368,686 лв. 997,762,481 лв. | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.31% 17.55% | 0.000000102129 | 357,877,414 лв. 1,062,836,187 лв. | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 38.36% 3.43% | 0.000000105198 | 378,556,323 лв. 1,138,462,112 лв. | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.24% 6.22% | 0.0000000743411 | 162,572,913 лв. 806,194,706 лв. | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 10.95% 44.72% | 0.0000000841385 | 176,104,394 лв. 888,303,777 лв. | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.15% 121.81% | 0.0000000745962 | 197,065,884 лв. 787,517,887 лв. | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.29% 74.19% | 0.0000000839267 | 348,177,948 лв. 882,076,743 лв. | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.36% 32.07% | 0.0000000844815 | 339,826,815 лв. 875,755,710 лв. | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -18.34% 21.84% | 0.0000000903439 | 388,848,983 лв. 911,655,801 лв. | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 46.41% 80.70% | 0.000000106503 | 550,330,876 лв. 1,116,537,411 лв. | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 23.65% 2.63% | 0.00000007353 | 551,775,925 лв. 760,735,234 лв. | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 100.21% -21.25% | 0.0000000591199 | 186,101,709 лв. 615,172,745 лв. | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -39.43% -60.42% | 0.0000000299189 | 120,347,084 лв. 307,405,189 лв. | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -22.71% -23.59% | 0.0000000476939 | 111,848,982 лв. 518,169,783 лв. | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -13.89% -29.80% | 0.0000000560492 | 123,582,320 лв. 636,916,558 лв. | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 20.69% -39.15% | 0.0000000647998 | 101,523,426 лв. 732,280,309 лв. | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -16.84% -50.09% | 0.0000000545272 | 127,639,457 лв. 603,800,301 лв. | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.38% -27.86% | 0.0000000645543 | 124,998,463 лв. 743,979,144 лв. | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.63% -16.04% | 0.000000069269 | 179,510,247 лв. 767,670,185 лв. | 0.08% 0.02% | 88,888,888,888 |
|