|
Топ Криптовалути 2024 Пазарна капитализация: 4,262,900,675,575 лв. ||| 24ч обем: 342,597,877,985 лв. ||| Криптовалути: 699
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 395 368 | 2024-04-26
380 | 2024-04-27 | -12
383 | 2024-04-28 | -3
376 | 2024-04-29 | +7
387 | 2024-04-30 | -11
394 | 2024-05-01 | -7
395 | 2024-05-02 | -1
-27 |  Milady Meme Coin (LADYS) | 0.00 лв.
$0.00 | 1.99%
-27.49% | 0.00000000000251772 | 17,754,159 лв.
195,272,907 лв. | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $5.41
$6.54 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 395
2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.99%
-27.49% | 0.00000000000251772 | 17,754,159 лв.
195,272,907 лв. | 0.01%
0.00% | 734,366,023,232,083 | 394
2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.45%
-25.17% | 0.00000000000258247 | 18,904,901 лв.
200,997,651 лв. | 0.01%
0.00% | 734,366,023,232,083 | 387
2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.06%
-32.30% | 0.00000000000244842 | 18,967,689 лв.
197,538,349 лв. | 0.01%
0.00% | 734,366,023,232,083 | 376
2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.34%
-23.97% | 0.00000000000263514 | 19,266,710 лв.
225,740,797 лв. | 0.01%
0.00% | 734,366,023,232,083 | 383
2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.43%
-18.29% | 0.0000000000026497 | 21,372,885 лв.
226,269,202 лв. | 0.01%
0.00% | 734,366,023,232,083 | 380
2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.19%
-14.65% | 0.00000000000271104 | 24,876,316 лв.
229,996,219 лв. | 0.01%
0.00% | 734,366,023,232,083 | 368
2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -11.77%
4.27% | 0.00000000000283286 | 22,213,070 лв.
242,969,946 лв. | 0.01%
0.01% | 734,366,023,232,083 | 345
2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.89%
20.50% | 0.00000000000317357 | 23,552,588 лв.
275,620,608 лв. | 0.01%
0.01% | 734,366,023,232,083 | 354
2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.96%
40.62% | 0.00000000000303552 | 28,075,929 лв.
260,985,433 лв. | 0.01%
0.01% | 734,366,023,232,083 | 344
2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.36%
47.00% | 0.00000000000322434 | 26,347,316 лв.
288,281,665 лв. | 0.01%
0.01% | 734,366,023,232,083 | 339
2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.28%
54.16% | 0.00000000000329362 | 26,793,819 лв.
295,087,007 лв. | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.59%
48.08% | 0.0000000000031831 | 22,742,282 лв.
277,639,695 лв. | 0.01%
0.01% | 734,366,023,232,083 | 349
2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 17.58%
57.21% | 0.0000000000030912 | 24,122,506 лв.
269,610,269 лв. | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.87%
17.11% | 0.00000000000269791 | 26,251,751 лв.
234,260,731 лв. | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 23.74%
-10.16% | 0.00000000000268059 | 24,094,537 лв.
229,571,011 лв. | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.86%
-31.26% | 0.00000000000224463 | 12,499,986 лв.
187,128,888 лв. | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.08%
-27.46% | 0.00000000000228899 | 13,500,722 лв.
198,253,903 лв. | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.09%
-40.15% | 0.00000000000224465 | 21,715,981 лв.
191,858,861 лв. | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 21.53%
-31.93% | 0.0000000000021858 | 21,752,440 лв.
187,905,209 лв. | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -23.44%
-44.99% | 0.00000000000180636 | 28,742,431 лв.
153,332,765 лв. | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -23.08%
-23.64% | 0.00000000000221162 | 38,299,205 лв.
198,511,067 лв. | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.73%
0.06% | 0.0000000000027312 | 16,439,286 лв.
256,408,527 лв. | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.45%
8.25% | 0.00000000000285389 | 17,724,375 лв.
266,444,347 лв. | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -14.95%
1.96% | 0.00000000000291912 | 20,775,944 лв.
267,053,327 лв. | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16.33%
3.49% | 0.00000000000330771 | 33,436,237 лв.
314,939,702 лв. | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.76%
-16.37% | 0.00000000000296262 | 17,772,786 лв.
271,254,175 лв. | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.63%
-18.02% | 0.00000000000298369 | 17,183,960 лв.
273,229,084 лв. | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.30%
-24.39% | 0.00000000000283531 | 16,344,488 лв.
253,996,760 лв. | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.07%
-28.54% | 0.0000000000028213 | 20,015,287 лв.
254,017,069 лв. | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.54%
-30.19% | 0.00000000000278823 | 22,475,872 лв.
244,302,432 лв. | 0.01%
0.01% | 734,366,023,232,083 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s