CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
205 MINDOL (MIN)5.21 лв.
$2.91
-6.36016%
-15.4362%
 0.000330273477,167 лв. 
887,894,803 лв. 
0.00%
0.00%
 170,303,576 
240,000,000 
$26.92
$37.93
MIN MINDOL =
BGN

MIN/AUD - A$ 4.45
MIN/BGN - 5.21 лв.
MIN/BRL - R$ 16.08
MIN/CAD - C$ 4.07
MIN/CHF - Fr. 2.83
MIN/CNY - CN¥ 20.75
MIN/CZK - 72.99
MIN/DKK - kr. 19.92
MIN/EUR - 2.67
MIN/GBP - £ 2.39
MIN/HKD - HK$ 22.54
MIN/HRK - kn 20.25
MIN/HUF - Ft 934.19
MIN/IDR - Rp 42,852
MIN/ILS - 10.26
MIN/INR - 221.07
MIN/JPY - ¥ 312.95
MIN/KRW - 3,615.29
MIN/MXN - Mex$ 66.00
MIN/MYR - RM 12.68
MIN/NOK - kr 29.15
MIN/NZD - NZ$ 4.77
MIN/PHP - 147.67
MIN/PLN - 12.06
MIN/RON - lei 12.94
MIN/RUB - 207.94
MIN/SEK - kr 28.15
MIN/SGD - S$ 4.15
MIN/THB - ฿ 92.97
MIN/TRY - 19.80
MIN/USD - $ 2.91
MIN/ZAR - R 51.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
205
2020-05-25
5.67 лв.5.67 лв.5.21 лв.5.21 лв.-6.36016%
-15.4362%
 0.000330273477,167 лв. 
887,894,803 лв. 
0.00%
0.00%
 170,303,576 
205
2020-05-24
5.69 лв.5.85 лв.5.31 лв.5.31 лв.-9.20664%
-13.6002%
 0.000326939483,882 лв. 
905,065,451 лв. 
0.00%
0.00%
 170,303,576 
205
2020-05-23
5.81 лв.5.99 лв.5.55 лв.5.76 лв.1.66909%
-7.24316%
 0.000347758427,423 лв. 
981,605,785 лв. 
0.00%
0.00%
 170,303,576 
205
2020-05-22
5.15 лв.5.88 лв.5.11 лв.5.67 лв.10.8037%
-6.73247%
 0.00034314408,202 лв. 
966,227,124 лв. 
0.00%
0.00%
 170,303,576 
205
2020-05-21
5.95 лв.5.95 лв.4.98 лв.5.11 лв.-7.61703%
-15.307%
 0.000313049337,846 лв. 
869,515,309 лв. 
0.00%
0.00%
 170,303,576 
206
2020-05-20
5.81 лв.5.88 лв.5.02 лв.5.45 лв.-5.55827%
-11.0995%
 0.000320847448,212 лв. 
927,462,068 лв. 
0.00%
0.00%
 170,303,576 
206
2020-05-19
5.96 лв.6.14 лв.5.29 лв.5.68 лв.7.70657%
2.52636%
 0.0003267502,327 лв. 
966,536,681 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-18
6.18 лв.6.45 лв.4.66 лв.4.66 лв.-22.7465%
-17.4698%
 0.000267285336,312 лв. 
793,324,727 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-17
6.08 лв.6.68 лв.6.01 лв.6.08 лв.-2.41936%
3.00279%
 0.000347071435,236 лв. 
1,034,931,186 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-16
6.19 лв.6.57 лв.5.81 лв.6.25 лв.4.34628%
-0.505247%
 0.000368828366,292 лв. 
1,064,816,308 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-15
5.97 лв.6.70 лв.5.79 лв.5.97 лв.1.32438%
-8.33021%
 0.00035171441,043 лв. 
1,016,723,131 лв. 
0.00%
0.00%
 170,303,576 
205
2020-05-14
6.36 лв.6.49 лв.5.76 лв.5.86 лв.-2.31202%
-21.4646%
 0.000332948594,097 лв. 
997,589,945 лв. 
0.00%
0.00%
 170,303,576 
205
2020-05-13
6.09 лв.6.54 лв.5.12 лв.6.10 лв.11.3262%
-24.3908%
 0.0003637561,027,521 лв. 
1,038,619,197 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-12
5.55 лв.6.23 лв.5.15 лв.5.15 лв.0.805829%
-40.6437%
 0.000323603996,525 лв. 
876,818,289 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-11
5.83 лв.6.29 лв.4.97 лв.4.97 лв.-16.5775%
-44.1881%
 0.000319855910,562 лв. 
846,973,430 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-10
5.73 лв.6.35 лв.5.31 лв.5.51 лв.-15.125%
-34.9084%
 0.000347775976,485 лв. 
938,921,323 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-09
6.66 лв.7.06 лв.6.01 лв.6.26 лв.-5.40279%
-27.8923%
 0.0003597811,473,202 лв. 
1,065,752,150 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-08
7.78 лв.7.78 лв.5.08 лв.6.63 лв.-14.5535%
-21.208%
 0.0003677471,419,996 лв. 
1,129,533,451 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-07
7.83 лв.8.30 лв.6.19 лв.8.23 лв.1.57761%
8.3046%
 0.0004617652,684,329 лв. 
1,401,545,558 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-06
8.41 лв.9.16 лв.7.81 лв.8.00 лв.-10.352%
5.49568%
 0.0004733442,173,579 лв. 
1,363,252,920 лв. 
0.00%
0.00%
 170,303,576 
204
2020-05-05
8.71 лв.9.44 лв.8.57 лв.9.11 лв.3.28707%
19.8667%
 0.0005624542,462,318 лв. 
1,551,679,275 лв. 
0.00%
0.00%
 170,303,576 
203
2020-05-04
7.72 лв.8.85 лв.7.72 лв.8.85 лв.5.68085%
46.1288%
 0.0005513232,402,917 лв. 
1,507,253,639 лв. 
0.00%
0.00%
 170,303,576 
203
2020-05-03
8.79 лв.9.41 лв.7.97 лв.9.07 лв.7.80438%
40.3777%
 0.0005699862,905,448 лв. 
1,544,858,600 лв. 
0.00%
0.00%
 170,303,676 
204
2020-05-02
8.07 лв.9.64 лв.8.07 лв.8.56 лв.4.14403%
19.4037%
 0.0005355322,238,116 лв. 
1,457,723,654 лв. 
0.00%
0.00%
 170,303,676 
204
2020-05-01
7.16 лв.9.63 лв.6.79 лв.8.03 лв.9.15635%
6.68997%
 0.0005051492,738,773 лв. 
1,367,469,431 лв. 
0.00%
0.00%
 170,303,676 
204
2020-04-30
8.16 лв.8.20 лв.6.92 лв.7.30 лв.0.617974%
0.383836%
 0.0004637382,591,275 лв. 
1,243,125,920 лв. 
0.00%
0.00%
 170,303,676 
204
2020-04-29
7.65 лв.8.14 лв.6.84 лв.6.84 лв.-7.29416%
2.03277%
 0.0004281122,224,783 лв. 
1,164,890,461 лв. 
0.00%
0.00%
 170,303,676 
204
2020-04-28
6.87 лв.7.88 лв.6.87 лв.7.78 лв.28.4663%
10.4846%
 0.0005526082,799,931 лв. 
1,325,296,111 лв. 
0.00%
0.00%
 170,303,676 
204
2020-04-27
7.44 лв.7.44 лв.5.09 лв.5.85 лв.-16.9523%
-19.8179%
 0.0004157722,031,103 лв. 
996,121,966 лв. 
0.00%
0.00%
 170,303,676 
203
2020-04-26
7.13 лв.7.70 лв.6.49 лв.7.10 лв.-6.32303%
-8.83592%
 0.0005132622,391,968 лв. 
1,208,733,677 лв. 
0.00%
0.00%
 170,303,676