Топ Криптовалути 2019 Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873
MIN/AUD - A$ 3.27 MIN/BGN - 3.94 лв. MIN/BRL - R$ 9.37 MIN/CAD - C$ 2.95 MIN/CHF - Fr. 2.21 MIN/CNY - CN¥ 15.77 MIN/CZK - Kč 51.47 MIN/DKK - kr. 15.06
MIN/EUR - € 2.02 MIN/GBP - £ 1.70 MIN/HKD - HK$ 17.52 MIN/HRK - kn 14.99 MIN/HUF - Ft 666.22 MIN/IDR - Rp 31,411 MIN/ILS - ₪ 7.75 MIN/INR - ₹ 159.46
MIN/JPY - ¥ 243.44 MIN/KRW - ₩ 2,660.63 MIN/MXN - Mex$ 43.32 MIN/MYR - RM 9.35 MIN/NOK - kr 20.43 MIN/NZD - NZ$ 3.42 MIN/PHP - ₱ 113.66 MIN/PLN - zł 8.62
MIN/RON - lei 9.63 MIN/RUB - ₽ 142.62 MIN/SEK - kr 21.24 MIN/SGD - S$ 3.04 MIN/THB - ฿ 67.99 MIN/TRY - ₺ 12.87 MIN/USD - $ 2.24 MIN/ZAR - R 32.80
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 29 2019-12-05 | 2.67 лв. | 4.93 лв. | 2.25 лв. | 3.94 лв. | 42.98% -21.34% | 0.00030299 | 7,945,188 лв. 563,433,543 лв. | 0.01% 0.16% | 142,853,603 | 33 2019-12-04 | 4.57 лв. | 4.63 лв. | 2.06 лв. | 2.78 лв. | -31.19% -35.16% | 0.00021686 | 6,714,193 лв. 393,888,126 лв. | 0.01% 0.11% | 141,690,716 | 27 2019-12-03 | 4.57 лв. | 4.90 лв. | 3.41 лв. | 4.57 лв. | 9.59% 11.96% | 0.00035358 | 9,485,521 лв. 646,957,843 лв. | 0.01% 0.18% | 141,690,716 | 29 2019-12-02 | 4.93 лв. | 5.08 лв. | 3.49 лв. | 3.69 лв. | -20.06% -3.91% | 0.00028627 | 7,715,004 лв. 523,255,528 лв. | 0.01% 0.14% | 141,690,716 | 27 2019-12-01 | 5.48 лв. | 5.48 лв. | 3.44 лв. | 4.32 лв. | -18.92% 23.6% | 0.00032839 | 10,023,210 лв. 612,412,707 лв. | 0.01% 0.17% | 141,690,716 | 25 2019-11-30 | 5.24 лв. | 5.92 лв. | 4.94 лв. | 5.25 лв. | -2.13% 60.23% | 0.00039102 | 12,320,540 лв. 743,850,830 лв. | 0.01% 0.20% | 141,690,716 | 26 2019-11-29 | 4.93 лв. | 5.86 лв. | 4.77 лв. | 5.41 лв. | 8.69% 70.42% | 0.00039273 | 14,289,560 лв. 766,649,634 лв. | 0.01% 0.20% | 141,690,716 | 26 2019-11-28 | 4.51 лв. | 5.14 лв. | 4.24 лв. | 4.93 лв. | 14.34% 49.68% | 0.00037195 | 11,695,644 лв. 698,261,627 лв. | 0.01% 0.19% | 141,690,716 | 27 2019-11-27 | 4.24 лв. | 4.45 лв. | 3.78 лв. | 4.26 лв. | 3.77635% 36.7453% | 0.000317263 | 9,832,313 лв. 603,470,741 лв. | 0.01% 0.16% | 141,690,716 | 27 2019-11-26 | 3.95 лв. | 4.43 лв. | 3.40 лв. | 4.27 лв. | 11.36% 44.9% | 0.00033382 | 10,759,776 лв. 604,919,486 лв. | 0.01% 0.17% | 141,690,716 | 32 2019-11-25 | 3.00 лв. | 4.13 лв. | 2.96 лв. | 3.43 лв. | 4.73% 28.19% | 0.00027097 | 7,874,965 лв. 485,007,497 лв. | 0.00% 0.14% | 141,339,316 | 32 2019-11-24 | 3.44 лв. | 3.74 лв. | 2.98 лв. | 3.37 лв. | 2.22% 33.47% | 0.00026926 | 6,983,546 лв. 476,682,155 лв. | 0.00% 0.14% | 141,339,316 | 32 2019-11-23 | 3.38 лв. | 3.55 лв. | 2.88 лв. | 3.00 лв. | -5.03% 18.68% | 0.00022915 | 6,198,679 лв. 423,615,267 лв. | 0.00% 0.12% | 141,339,316 | 31 2019-11-22 | 3.49 лв. | 3.60 лв. | 2.64 лв. | 3.37 лв. | 3.83% 50.97% | 0.00026005 | 5,665,416 лв. 476,094,521 лв. | 0.00% 0.13% | 141,339,316 | 33 2019-11-21 | 3.26 лв. | 4.69 лв. | 2.74 лв. | 3.06 лв. | 1.43% 17.86% | 0.0002266 | 6,816,660 лв. 432,368,168 лв. | 0.01% 0.11% | 141,339,316 | 33 2019-11-20 | 3.04 лв. | 3.40 лв. | 2.65 лв. | 3.20 лв. | 8.75% 18.87% | 0.00022322 | 6,615,925 лв. 452,978,468 лв. | 0.01% 0.11% | 141,339,316 | 33 2019-11-19 | 2.34 лв. | 3.32 лв. | 2.27 лв. | 3.00 лв. | 14.88% 14.16% | 0.00020721 | 6,448,635 лв. 423,951,175 лв. | 0.01% 0.10% | 141,339,316 | 39 2019-11-18 | 2.29 лв. | 3.12 лв. | 2.26 лв. | 2.34 лв. | -4.58% -19.07% | 0.00015962 | 4,840,206 лв. 330,343,570 лв. | 0.00% 0.08% | 141,339,316 | 40 2019-11-17 | 2.29 лв. | 2.81 лв. | 2.22 лв. | 2.32 лв. | -8.7% 10.62% | 0.00015274 | 7,588,207 лв. 327,394,144 лв. | 0.01% 0.08% | 141,339,316 | 40 2019-11-16 | 2.06 лв. | 2.80 лв. | 2.00 лв. | 2.25 лв. | -1.77% 10.28% | 0.00014886 | 6,153,095 лв. 318,088,434 лв. | 0.01% 0.08% | 141,339,316 | 43 2019-11-15 | 2.97 лв. | 2.97 лв. | 2.01 лв. | 2.06 лв. | -22.74% 8.47% | 0.00013739 | 5,530,237 лв. 291,325,864 лв. | 0.00% 0.07% | 141,339,316 | 34 2019-11-14 | 2.29 лв. | 3.04 лв. | 2.11 лв. | 2.96 лв. | 11.9% 82.22% | 0.00019162 | 8,020,897 лв. 418,645,201 лв. | 0.01% 0.10% | 141,339,316 | 35 2019-11-13 | 2.09 лв. | 3.67 лв. | 1.78 лв. | 2.92 лв. | 16.86% 151.3% | 0.00018658 | 7,473,510 лв. 413,062,708 лв. | 0.01% 0.09% | 141,339,316 | 33 2019-11-12 | 2.87 лв. | 3.75 лв. | 1.95 лв. | 3.41 лв. | 23.31% 472.63% | 0.00021754 | 9,464,105 лв. 481,419,520 лв. | 0.01% 0.11% | 141,339,316 | 35 2019-11-11 | 3.10 лв. | 3.13 лв. | 2.50 лв. | 3.01 лв. | 43.11% 462.87% | 0.00019376 | 9,399,908 лв. 425,093,035 лв. | 0.01% 0.10% | 141,339,316 |
|