CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
29 MINDOL (MIN)3.94 лв.
$2.24		42.98%
-21.34%		 0.000302997,945,188 лв. 
563,433,543 лв. 		0.01%
0.16% 		 142,853,603 
240,000,000 		$17.68
$29.70
MIN MINDOL =
BGN

MIN/AUD - A$ 3.27
MIN/BGN - 3.94 лв.
MIN/BRL - R$ 9.37
MIN/CAD - C$ 2.95
MIN/CHF - Fr. 2.21
MIN/CNY - CN¥ 15.77
MIN/CZK - Kč 51.47
MIN/DKK - kr. 15.06
MIN/EUR - € 2.02
MIN/GBP - £ 1.70
MIN/HKD - HK$ 17.52
MIN/HRK - kn 14.99
MIN/HUF - Ft 666.22
MIN/IDR - Rp 31,411
MIN/ILS - ₪ 7.75
MIN/INR - ₹ 159.46
MIN/JPY - ¥ 243.44
MIN/KRW - ₩ 2,660.63
MIN/MXN - Mex$ 43.32
MIN/MYR - RM 9.35
MIN/NOK - kr 20.43
MIN/NZD - NZ$ 3.42
MIN/PHP - ₱ 113.66
MIN/PLN - zł 8.62
MIN/RON - lei 9.63
MIN/RUB - ₽ 142.62
MIN/SEK - kr 21.24
MIN/SGD - S$ 3.04
MIN/THB - ฿ 67.99
MIN/TRY - ₺ 12.87
MIN/USD - $ 2.24
MIN/ZAR - R 32.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
29
2019-12-05		2.67 лв.4.93 лв.2.25 лв.3.94 лв.42.98%
-21.34%		 0.000302997,945,188 лв. 
563,433,543 лв. 		0.01%
0.16%		  142,853,603 
33
2019-12-04		4.57 лв.4.63 лв.2.06 лв.2.78 лв.-31.19%
-35.16%		 0.000216866,714,193 лв. 
393,888,126 лв. 		0.01%
0.11%		  141,690,716 
27
2019-12-03		4.57 лв.4.90 лв.3.41 лв.4.57 лв.9.59%
11.96%		 0.000353589,485,521 лв. 
646,957,843 лв. 		0.01%
0.18%		  141,690,716 
29
2019-12-02		4.93 лв.5.08 лв.3.49 лв.3.69 лв.-20.06%
-3.91%		 0.000286277,715,004 лв. 
523,255,528 лв. 		0.01%
0.14%		  141,690,716 
27
2019-12-01		5.48 лв.5.48 лв.3.44 лв.4.32 лв.-18.92%
23.6%		 0.0003283910,023,210 лв. 
612,412,707 лв. 		0.01%
0.17%		  141,690,716 
25
2019-11-30		5.24 лв.5.92 лв.4.94 лв.5.25 лв.-2.13%
60.23%		 0.0003910212,320,540 лв. 
743,850,830 лв. 		0.01%
0.20%		  141,690,716 
26
2019-11-29		4.93 лв.5.86 лв.4.77 лв.5.41 лв.8.69%
70.42%		 0.0003927314,289,560 лв. 
766,649,634 лв. 		0.01%
0.20%		  141,690,716 
26
2019-11-28		4.51 лв.5.14 лв.4.24 лв.4.93 лв.14.34%
49.68%		 0.0003719511,695,644 лв. 
698,261,627 лв. 		0.01%
0.19%		  141,690,716 
27
2019-11-27		4.24 лв.4.45 лв.3.78 лв.4.26 лв.3.77635%
36.7453%		 0.0003172639,832,313 лв. 
603,470,741 лв. 		0.01%
0.16%		  141,690,716 
27
2019-11-26		3.95 лв.4.43 лв.3.40 лв.4.27 лв.11.36%
44.9%		 0.0003338210,759,776 лв. 
604,919,486 лв. 		0.01%
0.17%		  141,690,716 
32
2019-11-25		3.00 лв.4.13 лв.2.96 лв.3.43 лв.4.73%
28.19%		 0.000270977,874,965 лв. 
485,007,497 лв. 		0.00%
0.14%		  141,339,316 
32
2019-11-24		3.44 лв.3.74 лв.2.98 лв.3.37 лв.2.22%
33.47%		 0.000269266,983,546 лв. 
476,682,155 лв. 		0.00%
0.14%		  141,339,316 
32
2019-11-23		3.38 лв.3.55 лв.2.88 лв.3.00 лв.-5.03%
18.68%		 0.000229156,198,679 лв. 
423,615,267 лв. 		0.00%
0.12%		  141,339,316 
31
2019-11-22		3.49 лв.3.60 лв.2.64 лв.3.37 лв.3.83%
50.97%		 0.000260055,665,416 лв. 
476,094,521 лв. 		0.00%
0.13%		  141,339,316 
33
2019-11-21		3.26 лв.4.69 лв.2.74 лв.3.06 лв.1.43%
17.86%		 0.00022666,816,660 лв. 
432,368,168 лв. 		0.01%
0.11%		  141,339,316 
33
2019-11-20		3.04 лв.3.40 лв.2.65 лв.3.20 лв.8.75%
18.87%		 0.000223226,615,925 лв. 
452,978,468 лв. 		0.01%
0.11%		  141,339,316 
33
2019-11-19		2.34 лв.3.32 лв.2.27 лв.3.00 лв.14.88%
14.16%		 0.000207216,448,635 лв. 
423,951,175 лв. 		0.01%
0.10%		  141,339,316 
39
2019-11-18		2.29 лв.3.12 лв.2.26 лв.2.34 лв.-4.58%
-19.07%		 0.000159624,840,206 лв. 
330,343,570 лв. 		0.00%
0.08%		  141,339,316 
40
2019-11-17		2.29 лв.2.81 лв.2.22 лв.2.32 лв.-8.7%
10.62%		 0.000152747,588,207 лв. 
327,394,144 лв. 		0.01%
0.08%		  141,339,316 
40
2019-11-16		2.06 лв.2.80 лв.2.00 лв.2.25 лв.-1.77%
10.28%		 0.000148866,153,095 лв. 
318,088,434 лв. 		0.01%
0.08%		  141,339,316 
43
2019-11-15		2.97 лв.2.97 лв.2.01 лв.2.06 лв.-22.74%
8.47%		 0.000137395,530,237 лв. 
291,325,864 лв. 		0.00%
0.07%		  141,339,316 
34
2019-11-14		2.29 лв.3.04 лв.2.11 лв.2.96 лв.11.9%
82.22%		 0.000191628,020,897 лв. 
418,645,201 лв. 		0.01%
0.10%		  141,339,316 
35
2019-11-13		2.09 лв.3.67 лв.1.78 лв.2.92 лв.16.86%
151.3%		 0.000186587,473,510 лв. 
413,062,708 лв. 		0.01%
0.09%		  141,339,316 
33
2019-11-12		2.87 лв.3.75 лв.1.95 лв.3.41 лв.23.31%
472.63%		 0.000217549,464,105 лв. 
481,419,520 лв. 		0.01%
0.11%		  141,339,316 
35
2019-11-11		3.10 лв.3.13 лв.2.50 лв.3.01 лв.43.11%
462.87%		 0.000193769,399,908 лв. 
425,093,035 лв. 		0.01%
0.10%		  141,339,316 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2019, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s