MOG Coin (MOG) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,591,341,348,627 лв. ||| 24ч обем: 240,075,869,450 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
259 252 \| 2024-04-28 254 \| 2024-04-29 \| -2 264 \| 2024-04-30 \| -10 263 \| 2024-05-01 \| +1 251 \| 2024-05-02 \| +12 259 \| 2024-05-03 \| -8 259 \| 2024-05-04 \| -7	Mog Coin (MOG)	0.00 лв. $0.00	-0.38% 0.03%	0.00000000000910593	8,188,787 лв. 411,722,358 лв.	0.00% 0.01%	390,570,159,911,439	$11.51

MOG/AUD - A$ 0.00
MOG/BGN - 0.00 лв.
MOG/BRL - R$ 0.00
MOG/CAD - C$ 0.00
MOG/CHF - Fr. 0.00
MOG/CNY - CN¥ 0.00
MOG/CZK - Kč 0.00
MOG/DKK - kr. 0.00

MOG/EUR - € 0.00
MOG/GBP - £ 0.00
MOG/HKD - HK$ 0.00
MOG/HRK - kn 0.00
MOG/HUF - Ft 0.00
MOG/IDR - Rp 0
MOG/ILS - ₪ 0.00
MOG/INR - ₹ 0.00

MOG/JPY - ¥ 0.00
MOG/KRW - ₩ 0.00
MOG/MXN - Mex$ 0.00
MOG/MYR - RM 0.00
MOG/NOK - kr 0.00
MOG/NZD - NZ$ 0.00
MOG/PHP - ₱ 0.00
MOG/PLN - zł 0.00

MOG/RON - lei 0.00
MOG/RUB - ₽ 0.00
MOG/SEK - kr 0.00
MOG/SGD - S$ 0.00
MOG/THB - ฿ 0.00
MOG/TRY - ₺ 0.00
MOG/USD - $ 0.00
MOG/ZAR - R 0.00

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
259 2024-05-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.38% 0.03%	0.00000000000910593	8,188,787 лв. 411,722,358 лв.	0.00% 0.01%	390,570,159,911,439
259 2024-05-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.30% -8.34%	0.00000000000914691	7,763,466 лв. 409,175,438 лв.	0.00% 0.01%	390,570,159,911,439
251 2024-05-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	8.46% -13.96%	0.00000000000972027	7,493,121 лв. 412,829,777 лв.	0.00% 0.01%	390,570,159,911,439
263 2024-05-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.35% -21.87%	0.00000000000916257	8,700,402 лв. 379,279,275 лв.	0.00% 0.01%	390,570,159,911,439
264 2024-04-30	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.21% -21.13%	0.00000000000869546	8,913,355 лв. 373,116,284 лв.	0.00% 0.01%	390,570,159,911,439
254 2024-04-29	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.72% -4.45%	0.00000000000926368	6,604,608 лв. 422,062,575 лв.	0.00% 0.01%	390,570,159,911,439
252 2024-04-28	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.29% 3.17%	0.00000000000978278	7,187,843 лв. 444,301,978 лв.	0.00% 0.01%	390,570,159,911,439
245 2024-04-27	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	6.07% 6.75%	0.0000000000101491	8,104,793 лв. 457,928,697 лв.	0.00% 0.01%	390,570,159,911,439
259 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-8.99% 6.02%	0.00000000000933832	9,784,189 лв. 425,973,982 лв.	0.00% 0.01%	390,570,159,911,439
245 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.15% 25.91%	0.0000000000101498	10,587,862 лв. 468,822,670 лв.	0.00% 0.01%	390,570,159,911,439
239 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.71% 46.49%	0.0000000000105267	17,887,838 лв. 481,353,165 лв.	0.01% 0.01%	390,570,159,911,439
245 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	7.25% 37.85%	0.0000000000100099	13,312,624 лв. 475,986,649 лв.	0.01% 0.01%	390,570,159,911,439
271 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.90% 29.40%	0.00000000000870877	9,000,955 лв. 414,972,530 лв.	0.00% 0.01%	390,570,159,911,439
254 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.57% 30.27%	0.00000000000930794	9,199,281 лв. 431,789,527 лв.	0.00% 0.01%	390,570,159,911,439
247 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	12.46% 39.96%	0.00000000000975992	9,535,665 лв. 452,732,443 лв.	0.00% 0.01%	390,570,159,911,439
258 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	8.51% 13.81%	0.00000000000879606	11,932,487 лв. 406,205,770 лв.	0.00% 0.01%	390,570,159,911,439
273 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	12.08% -2.63%	0.00000000000821344	12,391,355 лв. 374,108,870 лв.	0.00% 0.01%	390,570,159,911,439
289 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.37% -21.85%	0.00000000000747227	10,056,885 лв. 331,311,216 лв.	0.00% 0.01%	390,570,159,911,439
290 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.60% -18.04%	0.00000000000738629	9,040,928 лв. 340,243,344 лв.	0.00% 0.01%	390,570,159,911,439
298 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.25% -27.61%	0.00000000000707057	9,753,056 лв. 321,421,750 лв.	0.00% 0.01%	390,570,159,911,439
294 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	15.65% -26.13%	0.00000000000726551	11,192,054 лв. 332,185,731 лв.	0.00% 0.01%	390,570,159,911,439
297 2024-04-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-19.52% -33.26%	0.00000000000636516	9,390,327 лв. 287,359,690 лв.	0.00% 0.01%	390,570,159,911,439
294 2024-04-12	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.92% -7.64%	0.00000000000760798	12,226,264 лв. 363,186,761 лв.	0.00% 0.01%	390,570,159,911,439
314 2024-04-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-10.38% -2.66%	0.00000000000752229	10,529,946 лв. 375,590,846 лв.	0.00% 0.01%	390,570,159,911,439
298 2024-04-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.70% 5.57%	0.00000000000835582	9,879,470 лв. 414,900,926 лв.	0.00% 0.01%	390,570,159,911,439
310 2024-04-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-6.74% -5.93%	0.00000000000833694	11,580,966 лв. 405,637,642 лв.	0.00% 0.01%	390,570,159,911,439
295 2024-04-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.21% 0.59%	0.0000000000086728	15,086,126 лв. 439,183,650 лв.	0.00% 0.01%	390,570,159,911,439
285 2024-04-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.48% -15.72%	0.00000000000907442	16,888,617 лв. 441,881,531 лв.	0.01% 0.01%	390,570,159,911,439
287 2024-04-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.42% -17.86%	0.00000000000871364	11,053,894 лв. 424,384,750 лв.	0.01% 0.01%	390,570,159,911,439
294 2024-04-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.98% -13.33%	0.00000000000828312	14,681,185 лв. 394,645,884 лв.	0.00% 0.01%	390,570,159,911,439

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация