|
Топ Криптовалути 2024 Пазарна капитализация: 4,651,401,348,523 лв. ||| 24ч обем: 188,981,978,658 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 497 486 | 2024-04-22
495 | 2024-04-23 | -9
498 | 2024-04-24 | -3
463 | 2024-04-25 | +35
489 | 2024-04-26 | -26
497 | 2024-04-27 | -8
497 | 2024-04-28 |
-11 |  Moon Tropica (CAH) | 70.71 лв.
$39.16 | -4.80%
11.99% | 0.000575788 | 767,089 лв.
158,124,008 лв. | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | |
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-04-06 | 72.22 лв. | 72.22 лв. | 70.71 лв. | 70.71 лв. | -4.80%
11.99% | 0.000575788 | 767,089 лв.
158,124,008 лв. | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | 82.76 лв. | 82.76 лв. | 71.54 лв. | 72.55 лв. | -14.99%
10.17% | 0.000594695 | 1,438,358 лв.
162,230,564 лв. | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | 89.69 лв. | 89.69 лв. | 84.56 лв. | 84.56 лв. | 25.18%
29.75% | 0.000689714 | 5,521,689 лв.
189,101,185 лв. | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | 70.29 лв. | 70.29 лв. | 70.29 лв. | 70.29 лв. | 5.82%
-3.86% | 0.000591998 | 1,379,538 лв.
157,178,444 лв. | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | 69.56 лв. | 69.93 лв. | 68.51 лв. | 68.51 лв. | -10.43%
-10.25% | 0.000577806 | 1,822,342 лв.
153,204,724 лв. | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | 78.17 лв. | 79.88 лв. | 74.78 лв. | 74.78 лв. | 9.32%
-1.52% | 0.000598462 | 3,597,104 лв.
167,227,519 лв. | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | 80.38 лв. | 80.46 лв. | 80.38 лв. | 80.46 лв. | 25.31%
15.26% | 0.000625651 | 2,519,622 лв.
179,935,463 лв. | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | 73.29 лв. | 73.29 лв. | 73.29 лв. | 73.29 лв. | -3.89%
5.53% | 0.000578966 | 936,902 лв.
163,905,538 лв. | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | 77.04 лв. | 77.81 лв. | 74.79 лв. | 75.92 лв. | -3.70%
16.77% | 0.000598941 | 1,320,304 лв.
169,770,935 лв. | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | 78.71 лв. | 78.71 лв. | 78.41 лв. | 78.41 лв. | 12.08%
1.04% | 0.000620376 | 2,062,184 лв.
175,344,626 лв. | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | 72.22 лв. | 72.22 лв. | 70.85 лв. | 71.49 лв. | 16.17%
-18.27% | 0.000603284 | 2,000,603 лв.
159,873,792 лв. | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | 71.97 лв. | 72.23 лв. | 71.97 лв. | 72.23 лв. | 19.51%
-18.31% | 0.00061606 | 1,694,602 лв.
161,523,132 лв. | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | 75.32 лв. | 75.32 лв. | 70.69 лв. | 71.29 лв. | -1.29%
1.06% | 0.000599571 | 1,140,225 лв.
159,423,295 лв. | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | 65.13 лв. | 74.89 лв. | 65.13 лв. | 74.89 лв. | 15.47%
26.09% | 0.000615163 | 1,138,581 лв.
167,475,039 лв. | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | 77.81 лв. | 77.81 лв. | 64.18 лв. | 67.77 лв. | -11.19%
37.24% | 0.000581252 | 1,249,777 лв.
151,559,302 лв. | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | 88.41 лв. | 88.68 лв. | 73.66 лв. | 77.59 лв. | -11.38%
38.17% | 0.000640206 | 1,643,326 лв.
173,508,977 лв. | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | 86.18 лв. | 89.08 лв. | 86.05 лв. | 87.55 лв. | -0.21%
70.75% | 0.000712875 | 995,896 лв.
195,792,495 лв. | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | 91.23 лв. | 91.67 лв. | 87.16 лв. | 87.16 лв. | -2.60%
65.77% | 0.000730894 | 2,173,040 лв.
194,912,244 лв. | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | 92.05 лв. | 92.85 лв. | 81.20 лв. | 88.46 лв. | -0.92%
83.14% | 0.000713558 | 5,003,025 лв.
197,813,177 лв. | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | 80.10 лв. | 88.71 лв. | 74.88 лв. | 88.71 лв. | 50.56%
87.61% | 0.000695291 | 5,803,495 лв.
198,384,367 лв. | 0.00%
0.00% | 2,236,269 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s