CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,615,686,063,804 лв. ||| 24ч обем: 225,656,542,875 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
235 Moonbeam (GLMR)0.58 лв.
$0.32		-2.84%
0.88%		 0.0000049610410,904,270 лв. 
496,228,918 лв. 		0.00%
0.01% 		 858,667,674 
1,116,039,751 		$13.82
$17.96
GLMR Moonbeam =
BGN

GLMR/AUD - A$ 0.49
GLMR/BGN - 0.58 лв.
GLMR/BRL - R$ 1.64
GLMR/CAD - C$ 0.43
GLMR/CHF - Fr. 0.29
GLMR/CNY - CN¥ 2.30
GLMR/CZK - Kč 7.44
GLMR/DKK - kr. 2.20
GLMR/EUR - € 0.30
GLMR/GBP - £ 0.25
GLMR/HKD - HK$ 2.48
GLMR/HRK - kn 2.24
GLMR/HUF - Ft 116.09
GLMR/IDR - Rp 5,143
GLMR/ILS - ₪ 1.21
GLMR/INR - ₹ 26.40
GLMR/JPY - ¥ 49.30
GLMR/KRW - ₩ 436.10
GLMR/MXN - Mex$ 5.46
GLMR/MYR - RM 1.51
GLMR/NOK - kr 3.48
GLMR/NZD - NZ$ 0.53
GLMR/PHP - ₱ 18.33
GLMR/PLN - zł 1.28
GLMR/RON - lei 1.47
GLMR/RUB - ₽ 29.25
GLMR/SEK - kr 3.45
GLMR/SGD - S$ 0.43
GLMR/THB - ฿ 11.73
GLMR/TRY - ₺ 10.31
GLMR/USD - $ 0.32
GLMR/ZAR - R 6.03
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
235
2024-04-26		0.59 лв.0.59 лв.0.58 лв.0.58 лв.-2.84%
0.88%		 0.0000049610410,904,270 лв. 
496,228,918 лв. 		0.00%
0.01%		  858,667,674 
236
2024-04-25		0.60 лв.0.60 лв.0.57 лв.0.60 лв.0.51%
7.98%		 0.0000051077212,994,996 лв. 
518,231,743 лв. 		0.00%
0.01%		  857,918,501 
237
2024-04-24		0.64 лв.0.65 лв.0.59 лв.0.59 лв.-5.91%
8.74%		 0.0000050501115,785,058 лв. 
507,196,159 лв. 		0.01%
0.01%		  857,835,616 
230
2024-04-23		0.63 лв.0.64 лв.0.62 лв.0.63 лв.-0.59%
12.85%		 0.0000051857112,251,008 лв. 
541,541,049 лв. 		0.01%
0.01%		  857,746,313 
232
2024-04-22		0.60 лв.0.63 лв.0.60 лв.0.63 лв.4.07%
14.15%		 0.0000051670113,907,137 лв. 
540,628,634 лв. 		0.01%
0.01%		  857,622,431 
232
2024-04-21		0.61 лв.0.62 лв.0.60 лв.0.61 лв.-1.52%
10.62%		 0.0000050999810,384,733 лв. 
519,436,208 лв. 		0.01%
0.01%		  857,520,069 
232
2024-04-20		0.57 лв.0.61 лв.0.57 лв.0.61 лв.7.70%
13.74%		 0.0000051693111,335,296 лв. 
526,423,394 лв. 		0.01%
0.01%		  857,445,734 
233
2024-04-19		0.56 лв.0.58 лв.0.53 лв.0.57 лв.1.95%
-11.03%		 0.0000048494515,133,097 лв. 
491,594,002 лв. 		0.00%
0.01%		  857,344,218 
236
2024-04-18		0.54 лв.0.56 лв.0.54 лв.0.56 лв.2.21%
-29.24%		 0.0000048139114,325,738 лв. 
481,257,172 лв. 		0.00%
0.01%		  857,244,939 
232
2024-04-17		0.56 лв.0.56 лв.0.53 лв.0.55 лв.-2.37%
-32.46%		 0.0000048292316,218,954 лв. 
469,911,649 лв. 		0.00%
0.01%		  857,143,694 
234
2024-04-16		0.56 лв.0.57 лв.0.54 лв.0.57 лв.2.17%
-31.87%		 0.0000048068616,269,409 лв. 
485,874,876 лв. 		0.00%
0.01%		  857,034,898 
232
2024-04-15		0.58 лв.0.61 лв.0.54 лв.0.55 лв.0.85%
-37.07%		 0.000004755724,362,520 лв. 
474,333,774 лв. 		0.01%
0.01%		  856,935,948 
234
2024-04-14		0.54 лв.0.58 лв.0.53 лв.0.55 лв.9.10%
-35.52%		 0.0000046880229,662,754 лв. 
470,223,919 лв. 		0.01%
0.01%		  856,839,454 
235
2024-04-13		0.63 лв.0.65 лв.0.50 лв.0.50 лв.-21.91%
-36.82%		 0.0000043536645,072,906 лв. 
431,150,777 лв. 		0.01%
0.01%		  856,756,085 
200
2024-04-12		0.79 лв.0.80 лв.0.62 лв.0.64 лв.-19.47%
-16.29%		 0.0000052530236,502,849 лв. 
550,027,776 лв. 		0.01%
0.01%		  856,670,291 
199
2024-04-11		0.80 лв.0.81 лв.0.79 лв.0.79 лв.-1.60%
1.10%		 0.000006176312,985,352 лв. 
676,352,300 лв. 		0.00%
0.01%		  856,601,246 
199
2024-04-10		0.81 лв.0.81 лв.0.77 лв.0.79 лв.-2.42%
3.60%		 0.0000062487120,026,388 лв. 
677,704,292 лв. 		0.01%
0.01%		  853,086,850 
196
2024-04-09		0.86 лв.0.87 лв.0.81 лв.0.81 лв.-5.63%
8.36%		 0.0000065269724,660,626 лв. 
693,546,610 лв. 		0.01%
0.01%		  852,965,368 
193
2024-04-08		0.84 лв.0.87 лв.0.83 лв.0.87 лв.4.31%
4.88%		 0.0000066795128,242,257 лв. 
738,629,788 лв. 		0.01%
0.01%		  852,891,799 
194
2024-04-07		0.79 лв.0.84 лв.0.79 лв.0.84 лв.6.90%
-5.79%		 0.0000067079729,707,592 лв. 
713,201,434 лв. 		0.01%
0.01%		  852,771,580 
199
2024-04-06		0.75 лв.0.79 лв.0.75 лв.0.79 лв.4.74%
-9.45%		 0.0000063370115,996,890 лв. 
673,815,737 лв. 		0.01%
0.01%		  852,699,035 
199
2024-04-05		0.78 лв.0.78 лв.0.73 лв.0.76 лв.-2.03%
-14.89%		 0.0000062111716,010,617 лв. 
645,992,973 лв. 		0.00%
0.01%		  852,589,534 
199
2024-04-04		0.77 лв.0.80 лв.0.75 лв.0.77 лв.0.83%
-15.87%		 0.0000063145518,082,051 лв. 
659,985,367 лв. 		0.01%
0.01%		  852,493,347 
197
2024-04-03		0.76 лв.0.80 лв.0.76 лв.0.76 лв.-0.41%
-18.15%		 0.0000063469722,116,072 лв. 
645,498,522 лв. 		0.01%
0.01%		  852,397,078 
199
2024-04-02		0.82 лв.0.82 лв.0.75 лв.0.76 лв.-8.36%
-21.17%		 0.0000063465828,513,733 лв. 
644,577,322 лв. 		0.01%
0.01%		  852,300,094 
197
2024-04-01		0.90 лв.0.90 лв.0.82 лв.0.83 лв.-6.90%
-16.07%		 0.0000065579628,995,804 лв. 
706,917,027 лв. 		0.01%
0.01%		  852,204,207 
194
2024-03-31		0.89 лв.0.90 лв.0.88 лв.0.89 лв.1.71%
-6.62%		 0.0000069262917,852,546 лв. 
759,024,694 лв. 		0.01%
0.01%		  852,108,201 
193
2024-03-30		0.91 лв.0.91 лв.0.88 лв.0.88 лв.-3.17%
-3.93%		 0.0000069280725,369,104 лв. 
746,811,103 лв. 		0.01%
0.01%		  852,009,975 
192
2024-03-29		0.92 лв.0.92 лв.0.88 лв.0.90 лв.-2.14%
3.01%		 0.0000071475729,641,966 лв. 
769,994,211 лв. 		0.01%
0.02%		  851,911,560 
188
2024-03-28		0.92 лв.0.93 лв.0.91 лв.0.92 лв.-0.81%
-0.77%		 0.0000071970325,515,432 лв. 
784,831,497 лв. 		0.01%
0.02%		  851,814,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s