CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,446,062,358,690 лв. ||| 24ч обем: 235,537,518,361 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
426 Multibit (MUBI)0.20 лв.
$0.11		-1.67%
-7.36%		 0.0000017678919,702,789 лв. 
191,100,982 лв. 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$5.33
$5.61
MUBI Multibit =
BGN

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.20 лв.
MUBI/BRL - R$ 0.56
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.80
MUBI/CZK - Kč 2.58
MUBI/DKK - kr. 0.77
MUBI/EUR - € 0.10
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.86
MUBI/HRK - kn 0.78
MUBI/HUF - Ft 40.02
MUBI/IDR - Rp 1,778
MUBI/ILS - ₪ 0.41
MUBI/INR - ₹ 9.23
MUBI/JPY - ¥ 17.15
MUBI/KRW - ₩ 150.88
MUBI/MXN - Mex$ 1.87
MUBI/MYR - RM 0.52
MUBI/NOK - kr 1.21
MUBI/NZD - NZ$ 0.18
MUBI/PHP - ₱ 6.34
MUBI/PLN - zł 0.44
MUBI/RON - lei 0.51
MUBI/RUB - ₽ 10.09
MUBI/SEK - kr 1.20
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.08
MUBI/TRY - ₺ 3.57
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.05
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
426
2024-05-08		0.20 лв.0.20 лв.0.20 лв.0.20 лв.-1.67%
-7.36%		 0.0000017678919,702,789 лв. 
191,100,982 лв. 		0.01%
0.00%		  950,000,000 
424
2024-05-07		0.22 лв.0.22 лв.0.20 лв.0.20 лв.-6.25%
-0.68%		 0.0000017834916,518,381 лв. 
193,343,032 лв. 		0.01%
0.00%		  950,000,000 
404
2024-05-06		0.22 лв.0.23 лв.0.22 лв.0.22 лв.-1.01%
-1.25%		 0.0000018849922,924,625 лв. 
206,802,466 лв. 		0.01%
0.00%		  950,000,000 
403
2024-05-05		0.23 лв.0.23 лв.0.22 лв.0.22 лв.-4.25%
-6.30%		 0.000001894922,051,078 лв. 
208,766,211 лв. 		0.01%
0.00%		  950,000,000 
393
2024-05-04		0.22 лв.0.24 лв.0.22 лв.0.23 лв.5.09%
-6.55%		 0.0000019757527,046,066 лв. 
217,951,322 лв. 		0.01%
0.00%		  950,000,000 
406
2024-05-03		0.21 лв.0.22 лв.0.21 лв.0.22 лв.2.66%
-8.85%		 0.0000019270426,218,559 лв. 
209,676,537 лв. 		0.01%
0.00%		  950,000,000 
396
2024-05-02		0.21 лв.0.22 лв.0.20 лв.0.22 лв.2.51%
-15.85%		 0.0000019887820,843,773 лв. 
205,448,524 лв. 		0.01%
0.00%		  950,000,000 
390
2024-05-01		0.20 лв.0.21 лв.0.19 лв.0.21 лв.4.95%
-22.44%		 0.0000020175430,374,492 лв. 
203,136,416 лв. 		0.01%
0.00%		  950,000,000 
393
2024-04-30		0.23 лв.0.23 лв.0.19 лв.0.20 лв.-8.32%
-36.16%		 0.0000018489636,293,149 лв. 
192,976,626 лв. 		0.01%
0.00%		  950,000,000 
383
2024-04-29		0.23 лв.0.23 лв.0.21 лв.0.23 лв.-2.46%
-37.39%		 0.0000019745441,459,168 лв. 
218,818,463 лв. 		0.02%
0.00%		  950,000,000 
384
2024-04-28		0.25 лв.0.26 лв.0.23 лв.0.24 лв.-4.50%
-40.50%		 0.0000020293933,277,125 лв. 
224,184,985 лв. 		0.02%
0.00%		  950,000,000 
376
2024-04-27		0.25 лв.0.25 лв.0.23 лв.0.25 лв.2.16%
-37.88%		 0.0000021311932,306,546 лв. 
233,893,945 лв. 		0.02%
0.01%		  950,000,000 
383
2024-04-26		0.26 лв.0.26 лв.0.24 лв.0.24 лв.-5.41%
-27.86%		 0.0000020736733,875,192 лв. 
230,080,055 лв. 		0.02%
0.01%		  950,000,000 
375
2024-04-25		0.27 лв.0.27 лв.0.24 лв.0.26 лв.-6.77%
-22.86%		 0.0000021680166,767,682 лв. 
243,576,310 лв. 		0.02%
0.01%		  950,000,000 
358
2024-04-24		0.30 лв.0.30 лв.0.26 лв.0.27 лв.-12.97%
-2.48%		 0.0000023142882,882,843 лв. 
257,400,634 лв. 		0.03%
0.01%		  950,000,000 
334
2024-04-23		0.37 лв.0.37 лв.0.31 лв.0.32 лв.-14.75%
15.72%		 0.0000025882456,655,685 лв. 
299,358,978 лв. 		0.02%
0.01%		  950,000,000 
304
2024-04-22		0.42 лв.0.42 лв.0.36 лв.0.37 лв.-8.09%
44.32%		 0.0000029957254,112,489 лв. 
347,206,268 лв. 		0.02%
0.01%		  950,000,000 
289
2024-04-21		0.39 лв.0.40 лв.0.36 лв.0.40 лв.1.60%
43.83%		 0.0000033481267,673,716 лв. 
377,784,476 лв. 		0.03%
0.01%		  950,000,000 
294
2024-04-20		0.34 лв.0.40 лв.0.33 лв.0.39 лв.18.77%
55.08%		 0.0000032917777,737,388 лв. 
371,406,632 лв. 		0.04%
0.01%		  950,000,000 
304
2024-04-19		0.33 лв.0.35 лв.0.30 лв.0.34 лв.1.18%
20.71%		 0.0000028593582,643,607 лв. 
321,181,030 лв. 		0.02%
0.01%		  950,000,000 
305
2024-04-18		0.28 лв.0.33 лв.0.27 лв.0.33 лв.18.33%
0.74%		 0.0000028529670,198,016 лв. 
316,077,319 лв. 		0.02%
0.01%		  950,000,000 
332
2024-04-17		0.27 лв.0.29 лв.0.26 лв.0.28 лв.2.71%
-9.39%		 0.000002467738,413,538 лв. 
266,133,864 лв. 		0.01%
0.01%		  950,000,000 
336
2024-04-16		0.26 лв.0.28 лв.0.24 лв.0.28 лв.9.39%
6.96%		 0.0000023600538,672,946 лв. 
264,429,213 лв. 		0.01%
0.01%		  950,000,000 
362
2024-04-15		0.30 лв.0.30 лв.0.25 лв.0.25 лв.-8.41%
-12.55%		 0.0000021808161,999,656 лв. 
241,136,513 лв. 		0.02%
0.01%		  950,000,000 
334
2024-04-14		0.24 лв.0.28 лв.0.23 лв.0.28 лв.28.48%
-7.14%		 0.0000023671764,902,775 лв. 
263,250,535 лв. 		0.01%
0.01%		  950,000,000 
374
2024-04-13		0.29 лв.0.29 лв.0.22 лв.0.22 лв.-22.55%
-15.19%		 0.0000018667564,633,265 лв. 
204,987,969 лв. 		0.01%
0.00%		  950,000,000 
349
2024-04-12		0.35 лв.0.35 лв.0.27 лв.0.28 лв.-16.34%
44.44%		 0.0000022825687,053,361 лв. 
265,037,674 лв. 		0.02%
0.01%		  950,000,000 
340
2024-04-11		0.33 лв.0.34 лв.0.31 лв.0.33 лв.8.77%
68.79%		 0.0000026003593,264,201 лв. 
315,806,192 лв. 		0.03%
0.01%		  950,000,000 
364
2024-04-10		0.25 лв.0.30 лв.0.25 лв.0.30 лв.18.76%
55.76%		 0.000002380168,502,891 лв. 
287,457,999 лв. 		0.02%
0.01%		  950,000,000 
416
2024-04-09		0.28 лв.0.29 лв.0.25 лв.0.25 лв.-10.56%
26.37%		 0.0000020412256,331,727 лв. 
241,571,565 лв. 		0.02%
0.00%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s