|
Топ Криптовалути 2024 Пазарна капитализация: 4,340,450,999,204 лв. ||| 24ч обем: 310,418,474,646 лв. ||| Криптовалути: 698
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 77 |  MultiversX (EGLD) | 68.24 лв.
$37.36 | -5.63%
-15.38% | 0.000623476 | 45,395,765 лв.
1,834,540,257 лв. | 0.01%
0.04% | 26,882,228
26,887,380 | $51.00
$51.01 | |
EGLD/AUD - A$ 57.12
EGLD/BGN - 68.24 лв.
EGLD/BRL - R$ 191.25
EGLD/CAD - C$ 51.09
EGLD/CHF - Fr. 34.06
EGLD/CNY - CN¥ 270.60
EGLD/CZK - Kč 877.93
EGLD/DKK - kr. 260.26
EGLD/EUR - € 34.90
EGLD/GBP - £ 29.77
EGLD/HKD - HK$ 292.43
EGLD/HRK - kn 264.54
EGLD/HUF - Ft 13,660.44
EGLD/IDR - Rp 607,698
EGLD/ILS - ₪ 140.58
EGLD/INR - ₹ 3,118.29
EGLD/JPY - ¥ 5,856.05
EGLD/KRW - ₩ 51,431.29
EGLD/MXN - Mex$ 636.47
EGLD/MYR - RM 178.31
EGLD/NOK - kr 411.44
EGLD/NZD - NZ$ 62.71
EGLD/PHP - ₱ 2,151.55
EGLD/PLN - zł 150.58
EGLD/RON - lei 173.61
EGLD/RUB - ₽ 3,490.84
EGLD/SEK - kr 409.03
EGLD/SGD - S$ 50.85
EGLD/THB - ฿ 1,383.56
EGLD/TRY - ₺ 1,212.01
EGLD/USD - $ 37.36
EGLD/ZAR - R 697.58
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 77
2024-04-30 | 73.10 лв. | 73.94 лв. | 67.04 лв. | 68.24 лв. | -5.63%
-15.38% | 0.000623476 | 45,395,765 лв.
1,834,540,257 лв. | 0.01%
0.04% | 26,882,228 | 77
2024-04-29 | 73.95 лв. | 74.48 лв. | 71.76 лв. | 73.22 лв. | -0.86%
-10.97% | 0.000628383 | 41,562,625 лв.
1,968,096,532 лв. | 0.02%
0.04% | 26,878,186 | 76
2024-04-28 | 75.63 лв. | 76.99 лв. | 73.86 лв. | 73.94 лв. | -2.53%
-6.75% | 0.000641418 | 25,509,448 лв.
1,987,028,694 лв. | 0.01%
0.04% | 26,874,145 | 76
2024-04-27 | 76.79 лв. | 77.93 лв. | 74.83 лв. | 75.87 лв. | -1.21%
-6.51% | 0.000653858 | 43,494,259 лв.
2,038,720,276 лв. | 0.02%
0.04% | 26,870,101 | 74
2024-04-26 | 78.16 лв. | 78.78 лв. | 76.37 лв. | 76.63 лв. | -1.98%
2.28% | 0.000658797 | 31,956,384 лв.
2,058,617,266 лв. | 0.01%
0.04% | 26,866,060 | 77
2024-04-25 | 75.89 лв. | 79.07 лв. | 74.57 лв. | 78.34 лв. | 3.07%
5.11% | 0.00066508 | 39,133,648 лв.
2,104,405,592 лв. | 0.01%
0.05% | 26,862,021 | 77
2024-04-24 | 80.50 лв. | 82.88 лв. | 75.17 лв. | 75.99 лв. | -5.35%
4.93% | 0.000647212 | 49,152,202 лв.
2,040,967,948 лв. | 0.02%
0.04% | 26,857,980 | 76
2024-04-23 | 82.64 лв. | 83.33 лв. | 80.55 лв. | 80.67 лв. | -2.38%
8.95% | 0.000662088 | 37,469,607 лв.
2,166,188,347 лв. | 0.02%
0.05% | 26,853,943 | 75
2024-04-22 | 79.46 лв. | 83.04 лв. | 79.44 лв. | 82.55 лв. | 3.86%
12.88% | 0.000673666 | 36,932,847 лв.
2,216,555,280 лв. | 0.01%
0.05% | 26,849,904 | 75
2024-04-21 | 81.51 лв. | 81.82 лв. | 78.46 лв. | 79.49 лв. | -2.32%
4.95% | 0.000667747 | 33,257,232 лв.
2,134,046,167 лв. | 0.02%
0.05% | 26,845,871 | 75
2024-04-20 | 75.26 лв. | 83.15 лв. | 74.33 лв. | 81.54 лв. | 8.09%
16.79% | 0.000684247 | 41,962,262 лв.
2,188,615,296 лв. | 0.02%
0.05% | 26,841,836 | 74
2024-04-19 | 74.87 лв. | 76.39 лв. | 69.32 лв. | 75.53 лв. | 0.82%
-5.52% | 0.000642832 | 51,152,225 лв.
2,027,146,149 лв. | 0.01%
0.04% | 26,837,803 | 73
2024-04-18 | 72.72 лв. | 75.35 лв. | 70.98 лв. | 74.78 лв. | 2.89%
-21.39% | 0.000642914 | 45,963,826 лв.
2,006,753,846 лв. | 0.02%
0.04% | 26,833,769 | 74
2024-04-17 | 74.33 лв. | 75.59 лв. | 71.05 лв. | 73.08 лв. | -1.68%
-24.91% | 0.000647072 | 43,281,823 лв.
1,960,701,007 лв. | 0.01%
0.04% | 26,829,736 | 76
2024-04-16 | 73.44 лв. | 75.30 лв. | 70.54 лв. | 74.32 лв. | 1.33%
-24.88% | 0.000633054 | 51,262,648 лв.
1,993,748,293 лв. | 0.01%
0.04% | 26,825,704 | 76
2024-04-15 | 75.79 лв. | 79.51 лв. | 71.36 лв. | 73.17 лв. | -3.64%
-29.97% | 0.00062732 | 67,299,073 лв.
1,962,531,822 лв. | 0.02%
0.04% | 26,821,672 | 78
2024-04-14 | 69.66 лв. | 76.44 лв. | 67.52 лв. | 75.93 лв. | 8.46%
-23.68% | 0.000628317 | 88,116,382 лв.
2,036,172,274 лв. | 0.02%
0.04% | 26,817,644 | 77
2024-04-13 | 79.98 лв. | 80.02 лв. | 61.73 лв. | 70.05 лв. | -12.44%
-30.36% | 0.000592688 | 132,977,692 лв.
1,878,217,969 лв. | 0.02%
0.04% | 26,813,629 | 75
2024-04-12 | 94.68 лв. | 95.22 лв. | 73.78 лв. | 79.40 лв. | -16.11%
-19.04% | 0.000647347 | 121,977,836 лв.
2,128,565,934 лв. | 0.03%
0.04% | 26,809,617 | 76
2024-04-11 | 95.97 лв. | 97.75 лв. | 92.97 лв. | 94.47 лв. | -1.83%
-5.17% | 0.000740211 | 38,507,384 лв.
2,532,239,468 лв. | 0.01%
0.05% | 26,805,584 | 77
2024-04-10 | 96.80 лв. | 97.33 лв. | 92.71 лв. | 95.25 лв. | -1.69%
-1.78% | 0.000749489 | 50,924,167 лв.
2,552,746,206 лв. | 0.02%
0.05% | 26,801,560 | 73
2024-04-09 | 102.30 лв. | 102.73 лв. | 96.31 лв. | 96.68 лв. | -5.53%
0.02% | 0.000776547 | 46,565,651 лв.
2,590,728,883 лв. | 0.01%
0.05% | 26,797,531 | 73
2024-04-08 | 97.79 лв. | 103.04 лв. | 95.97 лв. | 102.61 лв. | 5.01%
-1.43% | 0.000793776 | 48,166,592 лв.
2,749,166,780 лв. | 0.01%
0.05% | 26,793,510 | 74
2024-04-07 | 98.75 лв. | 99.50 лв. | 96.70 лв. | 97.78 лв. | -1.04%
-10.02% | 0.000780498 | 31,403,783 лв.
2,619,404,876 лв. | 0.01%
0.05% | 26,789,490 | 74
2024-04-06 | 96.95 лв. | 99.15 лв. | 96.64 лв. | 98.83 лв. | 1.78%
-7.24% | 0.000793451 | 26,920,233 лв.
2,647,153,570 лв. | 0.01%
0.05% | 26,785,459 | 70
2024-04-05 | 98.77 лв. | 98.77 лв. | 93.82 лв. | 97.03 лв. | -1.74%
-11.84% | 0.000791245 | 40,667,904 лв.
2,598,531,886 лв. | 0.01%
0.05% | 26,781,433 | 71
2024-04-04 | 97.00 лв. | 100.64 лв. | 95.28 лв. | 98.75 лв. | 1.59%
-10.61% | 0.000798524 | 44,295,916 лв.
2,644,237,459 лв. | 0.01%
0.05% | 26,777,408 | 70
2024-04-03 | 97.27 лв. | 101.03 лв. | 94.69 лв. | 97.72 лв. | 0.28%
-11.53% | 0.00081492 | 49,490,203 лв.
2,616,292,981 лв. | 0.01%
0.05% | 26,773,387 | 70
2024-04-02 | 104.21 лв. | 104.21 лв. | 95.00 лв. | 97.42 лв. | -6.91%
-15.35% | 0.000820337 | 75,356,843 лв.
2,607,904,858 лв. | 0.02%
0.06% | 26,769,368 | 67
2024-04-01 | 109.17 лв. | 109.57 лв. | 101.29 лв. | 104.60 лв. | -4.14%
-8.77% | 0.000827263 | 72,949,349 лв.
2,799,668,678 лв. | 0.02%
0.06% | 26,765,364 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s