Топ Криптовалути 2024 Пазарна капитализация: 4,646,986,082,836 лв. ||| 24ч обем: 281,806,614,562 лв. ||| Криптовалути: 695
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 356 373 | 2024-04-20 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 350 | 2024-04-24 | -3 356 | 2024-04-25 | -6 356 | 2024-04-26 | +17 | MVL (MVL) | 0.01 лв. $0.01 | -2.86% 11.98% | 0.0000000894291 | 58,796,409 лв. 260,734,691 лв. | 0.02% 0.01% | 24,652,958,863 27,802,958,863  | $7.25 $8.18 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.03 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.04 MVL/CZK - Kč 0.14 MVL/DKK - kr. 0.04
MVL/EUR - € 0.01 MVL/GBP - £ 0.00 MVL/HKD - HK$ 0.05 MVL/HRK - kn 0.04 MVL/HUF - Ft 2.13 MVL/IDR - Rp 94 MVL/ILS - ₪ 0.02 MVL/INR - ₹ 0.48
MVL/JPY - ¥ 0.90 MVL/KRW - ₩ 7.97 MVL/MXN - Mex$ 0.10 MVL/MYR - RM 0.03 MVL/NOK - kr 0.06 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.34 MVL/PLN - zł 0.02
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.54 MVL/SEK - kr 0.06 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.22 MVL/TRY - ₺ 0.19 MVL/USD - $ 0.01 MVL/ZAR - R 0.11
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 350 2024-04-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.76% 14.39% | 0.000000091375 | 59,873,911 лв. 264,805,008 лв. | 0.02% 0.01% | 24,652,958,863 | 356 2024-04-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.86% 11.98% | 0.0000000894291 | 58,796,409 лв. 260,734,691 лв. | 0.02% 0.01% | 24,652,958,863 | 350 2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.85% 10.37% | 0.0000000935608 | 115,971,916 лв. 270,043,400 лв. | 0.04% 0.01% | 24,652,958,863 | 347 2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.60% 10.80% | 0.0000000938385 | 282,520,725 лв. 281,652,955 лв. | 0.12% 0.01% | 24,652,958,863 | 372 2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.93% -4.44% | 0.000000082982 | 12,435,827 лв. 249,583,757 лв. | 0.00% 0.01% | 24,652,958,863 | 367 2024-04-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.01% -5.74% | 0.0000000844497 | 15,842,724 лв. 247,278,530 лв. | 0.01% 0.01% | 24,652,958,863 | 373 2024-04-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.35% -4.85% | 0.0000000837968 | 13,545,513 лв. 245,353,650 лв. | 0.01% 0.01% | 24,652,958,863 | 376 2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.97% -16.03% | 0.0000000795281 | 18,330,208 лв. 231,818,701 лв. | 0.00% 0.01% | 24,652,958,863 | 372 2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.44% -22.46% | 0.0000000813028 | 14,890,604 лв. 233,748,422 лв. | 0.00% 0.01% | 24,652,958,863 | 351 2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.13% -19.04% | 0.0000000881476 | 19,070,605 лв. 246,696,888 лв. | 0.01% 0.01% | 24,652,958,863 | 343 2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.98% -15.43% | 0.0000000884659 | 17,409,251 лв. 257,222,765 лв. | 0.00% 0.01% | 24,652,958,863 | 336 2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.45% -16.28% | 0.0000000912293 | 19,548,294 лв. 261,772,938 лв. | 0.00% 0.01% | 24,652,958,863 | 335 2024-04-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.33% -13.54% | 0.0000000911064 | 23,900,934 лв. 262,926,125 лв. | 0.01% 0.01% | 24,652,958,863 | 317 2024-04-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.29% -10.60% | 0.0000000926155 | 35,882,092 лв. 263,918,771 лв. | 0.01% 0.01% | 24,652,958,863 | 332 2024-04-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.39% -0.65% | 0.000000096272 | 16,848,467 лв. 290,088,741 лв. | 0.00% 0.01% | 24,652,958,863 | 350 2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.17% -5.19% | 0.0000000966981 | 14,079,675 лв. 304,756,471 лв. | 0.01% 0.01% | 24,652,958,863 | 357 2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01% 3.81% | 0.0000000951562 | 32,347,136 лв. 298,237,752 лв. | 0.01% 0.01% | 24,652,958,863 | 358 2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.97% 1.05% | 0.0000000967697 | 17,537,267 лв. 297,194,952 лв. | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.22% -2.64% | 0.0000000962499 | 18,067,732 лв. 307,650,184 лв. | 0.01% 0.01% | 24,652,958,863 | 354 2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.06% -11.35% | 0.0000000972246 | 14,352,226 лв. 298,836,195 лв. | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.54% -15.71% | 0.0000000951556 | 10,865,289 лв. 292,525,861 лв. | 0.01% 0.01% | 24,652,958,863 | 349 2024-04-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.65% -12.44% | 0.0000000986117 | 18,792,741 лв. 296,559,459 лв. | 0.01% 0.01% | 24,652,958,863 | 336 2024-04-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 10.78% -4.11% | 0.000000105422 | 18,031,830 лв. 318,640,653 лв. | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.52% -17.31% | 0.0000000982752 | 24,485,646 лв. 289,067,632 лв. | 0.01% 0.01% | 24,652,958,863 | 350 2024-04-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.60% -14.25% | 0.000000100904 | 23,533,784 лв. 296,429,802 лв. | 0.01% 0.01% | 24,652,958,863 | 345 2024-04-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.96% -8.25% | 0.000000101866 | 28,024,781 лв. 317,653,413 лв. | 0.01% 0.01% | 24,652,958,863 | 343 2024-03-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.05% 10.11% | 0.000000106332 | 19,369,927 лв. 337,126,875 лв. | 0.01% 0.01% | 24,652,958,863 | 333 2024-03-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.09% 14.07% | 0.000000111575 | 18,810,689 лв. 345,890,608 лв. | 0.01% 0.01% | 24,502,958,863 | 344 2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.06% 11.94% | 0.000000109195 | 22,534,691 лв. 338,341,489 лв. | 0.01% 0.01% | 24,502,958,863 | 348 2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.07% 10.48% | 0.000000105401 | 39,204,207 лв. 330,630,608 лв. | 0.01% 0.01% | 24,502,958,863 |
|