CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,641,853,979,597 лв. ||| 24ч обем: 275,222,887,664 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
137 MX TOKEN (MX)9.12 лв.
$5.00		-0.62%
-6.20%		 0.000077767554,165,169 лв. 
897,000,484 лв. 		0.02%
0.02% 		 98,368,834 
426,493,834 		$24.98
$108.32
MX MX TOKEN =
BGN

MX/AUD - A$ 7.67
MX/BGN - 9.12 лв.
MX/BRL - R$ 25.81
MX/CAD - C$ 6.83
MX/CHF - Fr. 4.57
MX/CNY - CN¥ 36.24
MX/CZK - Kč 117.33
MX/DKK - kr. 34.78
MX/EUR - € 4.66
MX/GBP - £ 4.00
MX/HKD - HK$ 39.16
MX/HRK - kn 35.41
MX/HUF - Ft 1,831.84
MX/IDR - Rp 81,156
MX/ILS - ₪ 19.03
MX/INR - ₹ 416.61
MX/JPY - ¥ 777.97
MX/KRW - ₩ 6,881.19
MX/MXN - Mex$ 86.09
MX/MYR - RM 23.90
MX/NOK - kr 54.85
MX/NZD - NZ$ 8.39
MX/PHP - ₱ 289.26
MX/PLN - zł 20.12
MX/RON - lei 23.21
MX/RUB - ₽ 461.48
MX/SEK - kr 54.44
MX/SGD - S$ 6.80
MX/THB - ฿ 185.12
MX/TRY - ₺ 162.71
MX/USD - $ 5.00
MX/ZAR - R 95.10
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
137
2024-04-26		9.26 лв.9.26 лв.9.12 лв.9.12 лв.-0.62%
-6.20%		 0.000077767554,165,169 лв. 
897,000,484 лв. 		0.02%
0.02%		  98,368,834 
138
2024-04-25		9.16 лв.9.34 лв.9.09 лв.9.27 лв.1.14%
-5.81%		 0.000078350252,700,246 лв. 
911,483,265 лв. 		0.02%
0.02%		  98,368,834 
137
2024-04-24		9.03 лв.9.67 лв.8.99 лв.9.16 лв.1.50%
-6.16%		 0.000078207962,140,772 лв. 
900,697,163 лв. 		0.02%
0.02%		  98,368,834 
142
2024-04-23		9.12 лв.9.12 лв.8.84 лв.9.07 лв.-0.89%
-8.76%		 0.000074465869,881,734 лв. 
891,822,410 лв. 		0.03%
0.02%		  98,368,834 
144
2024-04-22		8.52 лв.9.13 лв.8.52 лв.9.12 лв.1.78%
-6.36%		 0.000074794441,715,362 лв. 
897,614,628 лв. 		0.02%
0.02%		  98,368,834 
142
2024-04-21		9.51 лв.9.51 лв.8.97 лв.8.97 лв.-6.05%
-6.25%		 0.000075482146,832,210 лв. 
881,903,275 лв. 		0.02%
0.02%		  98,368,834 
134
2024-04-20		9.81 лв.9.81 лв.9.54 лв.9.57 лв.-2.76%
2.22%		 0.000080590574,953,160 лв. 
941,537,817 лв. 		0.03%
0.02%		  98,368,834 
128
2024-04-19		9.94 лв.9.94 лв.9.72 лв.9.82 лв.-0.74%
3.08%		 0.0000830296111,899,832 лв. 
965,715,816 лв. 		0.03%
0.02%		  98,368,834 
127
2024-04-18		9.77 лв.9.90 лв.9.73 лв.9.87 лв.0.79%
-5.86%		 0.000084650369,729,516 лв. 
971,091,351 лв. 		0.02%
0.02%		  98,368,834 
125
2024-04-17		9.98 лв.10.07 лв.9.81 лв.9.84 лв.-1.38%
-6.93%		 0.0000866637121,731,286 лв. 
967,785,492 лв. 		0.04%
0.02%		  98,368,834 
127
2024-04-16		9.79 лв.9.98 лв.9.76 лв.9.98 лв.1.89%
-6.78%		 0.0000845922103,447,876 лв. 
965,825,799 лв. 		0.03%
0.02%		  96,806,334 
127
2024-04-15		9.67 лв.10.04 лв.9.65 лв.9.77 лв.1.90%
8.59%		 0.0000839209129,395,990 лв. 
945,573,234 лв. 		0.03%
0.02%		  96,806,334 
130
2024-04-14		9.42 лв.9.66 лв.9.36 лв.9.58 лв.3.36%
14.13%		 0.000081875784,716,411 лв. 
927,843,152 лв. 		0.02%
0.02%		  96,806,334 
125
2024-04-13		9.50 лв.9.87 лв.9.28 лв.9.28 лв.-2.65%
10.67%		 0.000080258488,958,969 лв. 
918,044,826 лв. 		0.02%
0.02%		  98,959,034 
135
2024-04-12		10.40 лв.10.40 лв.9.38 лв.9.56 лв.-8.09%
15.85%		 0.000078211289,908,249 лв. 
945,989,369 лв. 		0.02%
0.02%		  98,959,034 
144
2024-04-11		10.35 лв.10.46 лв.10.31 лв.10.42 лв.-0.29%
27.82%		 0.0000815051114,570,708 лв. 
1,031,112,486 лв. 		0.04%
0.02%		  98,959,034 
147
2024-04-10		10.08 лв.10.44 лв.9.77 лв.10.35 лв.-1.06%
28.56%		 0.0000813746132,763,602 лв. 
1,023,766,276 лв. 		0.04%
0.02%		  98,959,034 
147
2024-04-09		8.93 лв.10.46 лв.8.87 лв.10.46 лв.18.69%
34.71%		 0.000083945899,707,952 лв. 
1,034,873,181 лв. 		0.03%
0.02%		  98,959,034 
172
2024-04-08		8.27 лв.8.87 лв.8.27 лв.8.87 лв.7.41%
10.86%		 0.00006838358,635,038 лв. 
877,388,036 лв. 		0.02%
0.02%		  98,959,034 
178
2024-04-07		8.22 лв.8.26 лв.8.19 лв.8.25 лв.0.22%
6.80%		 0.00006618969,677,924 лв. 
816,637,201 лв. 		0.03%
0.02%		  98,959,034 
176
2024-04-06		8.17 лв.8.23 лв.8.16 лв.8.23 лв.0.81%
5.85%		 0.000066022352,570,829 лв. 
814,718,064 лв. 		0.02%
0.02%		  98,959,034 
176
2024-04-05		8.09 лв.8.17 лв.8.02 лв.8.17 лв.1.02%
6.97%		 0.000066952166,830,980 лв. 
808,228,106 лв. 		0.02%
0.02%		  98,959,034 
179
2024-04-04		8.05 лв.8.10 лв.8.01 лв.8.08 лв.0.29%
4.07%		 0.000065908371,274,294 лв. 
799,643,369 лв. 		0.02%
0.02%		  98,959,034 
174
2024-04-03		7.83 лв.8.15 лв.7.83 лв.8.11 лв.3.58%
3.69%		 0.0000680036168,422,874 лв. 
802,922,958 лв. 		0.05%
0.02%		  98,959,034 
181
2024-04-02		8.05 лв.8.05 лв.7.82 лв.7.82 лв.-2.43%
-0.69%		 0.0000656658101,400,523 лв. 
774,350,244 лв. 		0.02%
0.02%		  98,959,034 
184
2024-04-01		7.75 лв.8.10 лв.7.75 лв.8.04 лв.3.48%
0.74%		 0.000063532481,768,950 лв. 
795,255,195 лв. 		0.02%
0.02%		  98,959,034 
193
2024-03-31		7.80 лв.7.89 лв.7.77 лв.7.77 лв.-0.50%
-2.57%		 0.000060392275,700,561 лв. 
768,593,760 лв. 		0.03%
0.01%		  98,959,034 
190
2024-03-30		7.68 лв.7.90 лв.7.68 лв.7.81 лв.1.77%
-0.73%		 0.0000617508106,418,630 лв. 
773,128,909 лв. 		0.05%
0.02%		  98,959,034 
193
2024-03-29		7.79 лв.7.80 лв.7.63 лв.7.66 лв.-1.65%
0.95%		 0.000060612970,484,582 лв. 
758,498,987 лв. 		0.02%
0.02%		  98,959,034 
191
2024-03-28		7.83 лв.7.86 лв.7.68 лв.7.78 лв.-0.34%
6.99%		 0.000060786872,050,868 лв. 
770,093,575 лв. 		0.02%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s