|
Топ Криптовалути 2024 Пазарна капитализация: 4,494,624,091,941 лв. ||| 24ч обем: 229,363,765,273 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 390  372 | 2024-05-02
383 | 2024-05-03 | -11
385 | 2024-05-04 | -2
385 | 2024-05-05 |
388 | 2024-05-06 | -3
394 | 2024-05-07 | -6
390 | 2024-05-08 | +4
-18 |  Myria (MYRIA) | 0.01 лв.
$0.01 | -4.12%
2.88% | 0.0000000999524 | 2,667,797 лв.
210,538,165 лв. | 0.00%
0.00% | 18,485,480,817
50,000,000,000 | $5.87
$15.88 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.05
MYRIA/CZK - Kč 0.15
MYRIA/DKK - kr. 0.04
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.04
MYRIA/HUF - Ft 2.27
MYRIA/IDR - Rp 101
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.52
MYRIA/JPY - ¥ 0.97
MYRIA/KRW - ₩ 8.54
MYRIA/MXN - Mex$ 0.11
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.36
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.57
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.23
MYRIA/TRY - ₺ 0.20
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.12
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 390
2024-05-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.12%
2.88% | 0.0000000999524 | 2,667,797 лв.
210,538,165 лв. | 0.00%
0.00% | 18,485,480,817 | 394
2024-05-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.19%
-0.60% | 0.000000099124 | 2,738,451 лв.
209,094,919 лв. | 0.00%
0.00% | 18,485,480,817 | 388
2024-05-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.51%
-2.29% | 0.000000103622 | 3,863,615 лв.
221,209,787 лв. | 0.00%
0.00% | 18,485,480,817 | 385
2024-05-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.65%
-10.60% | 0.000000104791 | 2,291,085 лв.
224,648,799 лв. | 0.00%
0.00% | 18,485,480,817 | 385
2024-05-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.51%
-8.87% | 0.000000106368 | 2,236,643 лв.
228,321,868 лв. | 0.00%
0.00% | 18,485,480,817 | 383
2024-05-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.79%
-7.60% | 0.000000109095 | 3,465,420 лв.
230,979,373 лв. | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.00%
-9.64% | 0.00000011245 | 3,147,527 лв.
226,039,754 лв. | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.15%
-2.79% | 0.000000113946 | 4,826,922 лв.
223,240,465 лв. | 0.00%
0.01% | 18,485,480,817 | 377
2024-04-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.85%
-11.99% | 0.000000103242 | 5,136,076 лв.
209,671,281 лв. | 0.00%
0.00% | 18,485,480,817 | 382
2024-04-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.77%
-3.99% | 0.000000108075 | 3,148,279 лв.
219,735,046 лв. | 0.00%
0.00% | 17,429,230,818 | 374
2024-04-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.31%
10.55% | 0.000000117612 | 3,024,144 лв.
238,367,255 лв. | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.99%
4.61% | 0.000000116776 | 4,971,342 лв.
235,128,180 лв. | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.80%
10.82% | 0.000000116935 | 4,642,852 лв.
238,033,709 лв. | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 11.30%
10.89% | 0.000000116561 | 14,215,789 лв.
240,260,102 лв. | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.83%
2.74% | 0.000000104634 | 5,827,826 лв.
213,510,810 лв. | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.03%
9.39% | 0.000000106156 | 3,821,711 лв.
225,261,430 лв. | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.74%
7.84% | 0.000000108516 | 5,680,626 лв.
230,746,055 лв. | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.40%
-2.66% | 0.000000104424 | 3,808,209 лв.
216,170,972 лв. | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.09%
5.89% | 0.000000109179 | 4,025,954 лв.
226,003,306 лв. | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.67%
-5.07% | 0.000000104986 | 5,389,558 лв.
216,355,654 лв. | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.12%
-16.12% | 0.000000106943 | 4,371,383 лв.
217,373,362 лв. | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.37%
-23.25% | 0.0000001059 | 4,623,489 лв.
209,536,367 лв. | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.85%
-26.98% | 0.000000102654 | 4,090,607 лв.
211,016,761 лв. | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.65%
-30.30% | 0.000000105724 | 4,886,381 лв.
214,473,979 лв. | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 18.41%
-24.67% | 0.000000109091 | 6,233,372 лв.
222,579,053 лв. | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -17.68%
-34.37% | 0.0000000933461 | 8,389,603 лв.
188,058,029 лв. | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -13.35%
-20.79% | 0.00000010484 | 7,000,650 лв.
223,341,101 лв. | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -4.56%
-10.00% | 0.000000115595 | 5,095,819 лв.
257,562,552 лв. | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.62%
-6.72% | 0.000000120577 | 4,978,969 лв.
267,178,040 лв. | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -6.31%
-1.15% | 0.000000130063 | 5,178,360 лв.
282,400,659 лв. | 0.00%
0.01% | 17,429,230,818 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s