CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,442,547,306,350 лв. ||| 24ч обем: 240,481,816,605 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
355 Myro (MYRO)0.26 лв.
$0.15		-11.11%
6.72%		 0.0000023572838,608,550 лв. 
249,508,747 лв. 		0.02%
0.01% 		 944,203,815 
999,981,491 		$6.96
$7.37
MYRO Myro =
BGN

MYRO/AUD - A$ 0.22
MYRO/BGN - 0.26 лв.
MYRO/BRL - R$ 0.74
MYRO/CAD - C$ 0.20
MYRO/CHF - Fr. 0.13
MYRO/CNY - CN¥ 1.05
MYRO/CZK - Kč 3.38
MYRO/DKK - kr. 1.01
MYRO/EUR - € 0.14
MYRO/GBP - £ 0.12
MYRO/HKD - HK$ 1.13
MYRO/HRK - kn 1.03
MYRO/HUF - Ft 52.58
MYRO/IDR - Rp 2,335
MYRO/ILS - ₪ 0.54
MYRO/INR - ₹ 12.12
MYRO/JPY - ¥ 22.53
MYRO/KRW - ₩ 198.20
MYRO/MXN - Mex$ 2.46
MYRO/MYR - RM 0.69
MYRO/NOK - kr 1.59
MYRO/NZD - NZ$ 0.24
MYRO/PHP - ₱ 8.33
MYRO/PLN - zł 0.58
MYRO/RON - lei 0.67
MYRO/RUB - ₽ 13.25
MYRO/SEK - kr 1.58
MYRO/SGD - S$ 0.20
MYRO/THB - ฿ 5.36
MYRO/TRY - ₺ 4.68
MYRO/USD - $ 0.15
MYRO/ZAR - R 2.69
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
355
2024-05-08		0.28 лв.0.29 лв.0.26 лв.0.26 лв.-11.11%
6.72%		 0.0000023572838,608,550 лв. 
249,508,747 лв. 		0.02%
0.01%		  944,203,815 
344
2024-05-07		0.30 лв.0.31 лв.0.29 лв.0.29 лв.-3.75%
16.97%		 0.0000025461354,819,914 лв. 
274,334,948 лв. 		0.02%
0.01%		  944,203,815 
335
2024-05-06		0.30 лв.0.33 лв.0.30 лв.0.30 лв.0.03%
14.56%		 0.000002631455,283,426 лв. 
286,929,566 лв. 		0.02%
0.01%		  944,203,815 
337
2024-05-05		0.31 лв.0.31 лв.0.30 лв.0.30 лв.-3.13%
9.20%		 0.0000026204136,427,556 лв. 
286,936,339 лв. 		0.02%
0.01%		  944,203,815 
326
2024-05-04		0.28 лв.0.32 лв.0.28 лв.0.31 лв.10.82%
12.76%		 0.0000027004648,630,756 лв. 
296,078,863 лв. 		0.02%
0.01%		  944,203,815 
347
2024-05-03		0.26 лв.0.29 лв.0.26 лв.0.28 лв.7.83%
0.75%		 0.0000024723240,012,907 лв. 
267,365,824 лв. 		0.02%
0.01%		  944,203,815 
353
2024-05-02		0.25 лв.0.26 лв.0.24 лв.0.26 лв.5.59%
-15.53%		 0.0000024292938,816,178 лв. 
249,424,660 лв. 		0.01%
0.01%		  944,203,815 
357
2024-05-01		0.24 лв.0.25 лв.0.23 лв.0.25 лв.1.65%
-21.04%		 0.0000023573346,021,941 лв. 
235,900,486 лв. 		0.01%
0.01%		  944,203,815 
356
2024-04-30		0.28 лв.0.28 лв.0.24 лв.0.25 лв.-8.09%
-25.16%		 0.0000022304341,687,267 лв. 
231,369,460 лв. 		0.01%
0.01%		  944,203,815 
345
2024-04-29		0.27 лв.0.28 лв.0.26 лв.0.28 лв.1.09%
-14.85%		 0.0000023722827,896,318 лв. 
261,292,399 лв. 		0.01%
0.01%		  944,203,815 
348
2024-04-28		0.28 лв.0.29 лв.0.28 лв.0.28 лв.0.22%
-12.75%		 0.0000024094528,230,468 лв. 
264,545,023 лв. 		0.02%
0.01%		  944,203,815 
347
2024-04-27		0.28 лв.0.28 лв.0.27 лв.0.28 лв.-6.66%
-16.69%		 0.0000024147940,020,041 лв. 
263,401,322 лв. 		0.02%
0.01%		  944,203,815 
339
2024-04-26		0.31 лв.0.31 лв.0.29 лв.0.29 лв.-8.87%
0.31%		 0.0000024856741,913,380 лв. 
274,109,505 лв. 		0.02%
0.01%		  944,203,815 
328
2024-04-25		0.31 лв.0.33 лв.0.29 лв.0.32 лв.1.03%
16.19%		 0.0000026955558,058,426 лв. 
300,998,047 лв. 		0.02%
0.01%		  944,203,815 
336
2024-04-24		0.33 лв.0.35 лв.0.31 лв.0.31 лв.-6.00%
17.82%		 0.0000026167765,432,766 лв. 
289,268,590 лв. 		0.02%
0.01%		  944,203,815 
325
2024-04-23		0.32 лв.0.35 лв.0.31 лв.0.33 лв.0.43%
21.17%		 0.0000026932558,412,407 лв. 
309,604,017 лв. 		0.02%
0.01%		  944,203,815 
330
2024-04-22		0.32 лв.0.33 лв.0.32 лв.0.33 лв.0.98%
26.44%		 0.0000026649641,075,137 лв. 
306,986,416 лв. 		0.02%
0.01%		  944,203,815 
323
2024-04-21		0.34 лв.0.34 лв.0.32 лв.0.32 лв.-4.77%
23.58%		 0.0000027106745,691,697 лв. 
303,991,542 лв. 		0.02%
0.01%		  944,203,815 
320
2024-04-20		0.29 лв.0.34 лв.0.28 лв.0.33 лв.16.53%
45.21%		 0.0000028172465,699,272 лв. 
315,926,492 лв. 		0.03%
0.01%		  944,203,815 
336
2024-04-19		0.27 лв.0.29 лв.0.25 лв.0.29 лв.5.74%
5.66%		 0.000002466962,072,449 лв. 
275,407,237 лв. 		0.02%
0.01%		  944,203,815 
340
2024-04-18		0.26 лв.0.28 лв.0.24 лв.0.28 лв.4.77%
-31.38%		 0.0000023647846,733,195 лв. 
260,393,878 лв. 		0.02%
0.01%		  944,203,815 
348
2024-04-17		0.27 лв.0.27 лв.0.25 лв.0.26 лв.-3.44%
-38.36%		 0.0000023094843,613,317 лв. 
247,551,108 лв. 		0.01%
0.01%		  944,203,815 
340
2024-04-16		0.26 лв.0.28 лв.0.25 лв.0.28 лв.6.65%
-36.34%		 0.0000023363660,811,459 лв. 
260,177,855 лв. 		0.02%
0.01%		  944,203,815 
356
2024-04-15		0.29 лв.0.29 лв.0.25 лв.0.26 лв.-1.30%
-46.70%		 0.000002214475,464,487 лв. 
243,356,219 лв. 		0.02%
0.01%		  944,203,815 
352
2024-04-14		0.23 лв.0.27 лв.0.23 лв.0.26 лв.30.74%
-42.21%		 0.00000223044106,383,833 лв. 
246,531,492 лв. 		0.02%
0.01%		  944,203,815 
394
2024-04-13		0.27 лв.0.28 лв.0.20 лв.0.20 лв.-27.82%
-54.34%		 0.00000172853109,537,304 лв. 
188,651,103 лв. 		0.02%
0.00%		  944,203,815 
350
2024-04-12		0.40 лв.0.40 лв.0.27 лв.0.28 лв.-31.16%
-34.65%		 0.00000228445108,575,298 лв. 
263,638,440 лв. 		0.02%
0.01%		  944,203,815 
315
2024-04-11		0.41 лв.0.42 лв.0.40 лв.0.40 лв.-5.46%
-8.70%		 0.000003109348,617,398 лв. 
375,313,135 лв. 		0.02%
0.01%		  944,203,815 
308
2024-04-10		0.42 лв.0.42 лв.0.39 лв.0.42 лв.-1.76%
-6.34%		 0.000003274356,581,115 лв. 
393,043,433 лв. 		0.02%
0.01%		  944,203,815 
313
2024-04-09		0.47 лв.0.47 лв.0.42 лв.0.42 лв.-10.70%
-6.73%		 0.0000033953460,549,459 лв. 
399,375,452 лв. 		0.02%
0.01%		  944,203,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s