CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,483,705,999,882 лв. ||| 24ч обем: 224,853,308,094 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
349 Nakamoto Games (NAKA)2.88 лв.
$1.58		-5.14%
0.59%		 0.0000252917,633,286 лв. 
260,153,208 лв. 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.26
$14.44
NAKA Nakamoto Games =
BGN

NAKA/AUD - A$ 2.40
NAKA/BGN - 2.88 лв.
NAKA/BRL - R$ 8.02
NAKA/CAD - C$ 2.17
NAKA/CHF - Fr. 1.44
NAKA/CNY - CN¥ 11.41
NAKA/CZK - Kč 36.82
NAKA/DKK - kr. 10.97
NAKA/EUR - € 1.47
NAKA/GBP - £ 1.27
NAKA/HKD - HK$ 12.35
NAKA/HRK - kn 11.19
NAKA/HUF - Ft 572.19
NAKA/IDR - Rp 25,414
NAKA/ILS - ₪ 5.84
NAKA/INR - ₹ 131.91
NAKA/JPY - ¥ 245.15
NAKA/KRW - ₩ 2,156.95
NAKA/MXN - Mex$ 26.74
NAKA/MYR - RM 7.50
NAKA/NOK - kr 17.29
NAKA/NZD - NZ$ 2.64
NAKA/PHP - ₱ 90.66
NAKA/PLN - zł 6.34
NAKA/RON - lei 7.32
NAKA/RUB - ₽ 144.22
NAKA/SEK - kr 17.21
NAKA/SGD - S$ 2.14
NAKA/THB - ฿ 58.37
NAKA/TRY - ₺ 50.98
NAKA/USD - $ 1.58
NAKA/ZAR - R 29.33
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
349
2024-05-08		3.00 лв.3.00 лв.2.88 лв.2.88 лв.-5.14%
0.59%		 0.0000252917,633,286 лв. 
260,153,208 лв. 		0.01%
0.01%		  90,463,652 
345
2024-05-07		2.99 лв.3.09 лв.2.96 лв.3.03 лв.1.46%
7.17%		 0.000026526217,540,426 лв. 
273,831,272 лв. 		0.01%
0.01%		  90,463,652 
347
2024-05-06		3.02 лв.3.16 лв.2.98 лв.2.99 лв.-0.89%
0.33%		 0.000025883717,311,407 лв. 
270,410,346 лв. 		0.01%
0.01%		  90,463,652 
345
2024-05-05		3.06 лв.3.08 лв.2.99 лв.3.01 лв.-1.09%
-3.05%		 0.000025970529,679,660 лв. 
272,461,397 лв. 		0.02%
0.01%		  90,463,652 
348
2024-05-04		3.14 лв.3.16 лв.3.02 лв.3.04 лв.-3.04%
-1.73%		 0.000026213933,258,685 лв. 
275,365,496 лв. 		0.02%
0.01%		  90,463,652 
337
2024-05-03		3.07 лв.3.15 лв.3.03 лв.3.15 лв.2.59%
1.43%		 0.000027522824,632,619 лв. 
285,169,610 лв. 		0.01%
0.01%		  90,463,652 
331
2024-05-02		2.92 лв.3.09 лв.2.88 лв.3.09 лв.5.68%
-6.22%		 0.000028423522,557,721 лв. 
279,604,969 лв. 		0.01%
0.01%		  90,463,652 
331
2024-05-01		2.82 лв.2.96 лв.2.75 лв.2.96 лв.3.94%
-9.22%		 0.000027939922,204,565 лв. 
267,880,389 лв. 		0.01%
0.01%		  90,463,652 
338
2024-04-30		3.04 лв.3.04 лв.2.75 лв.2.84 лв.-5.15%
-13.53%		 0.000025855125,800,142 лв. 
256,964,150 лв. 		0.01%
0.01%		  90,463,652 
336
2024-04-29		3.13 лв.3.15 лв.2.97 лв.3.05 лв.-2.53%
-5.75%		 0.000026148217,169,732 лв. 
275,936,926 лв. 		0.01%
0.01%		  90,463,652 
339
2024-04-28		3.13 лв.3.20 лв.3.10 лв.3.13 лв.0.38%
6.90%		 0.000026908818,362,876 лв. 
283,064,031 лв. 		0.01%
0.01%		  90,463,652 
339
2024-04-27		3.11 лв.3.12 лв.2.96 лв.3.12 лв.0.11%
4.27%		 0.000026970320,109,633 лв. 
281,859,445 лв. 		0.01%
0.01%		  90,463,652 
334
2024-04-26		3.29 лв.3.30 лв.3.12 лв.3.12 лв.-4.31%
19.64%		 0.000026736620,903,144 лв. 
282,484,536 лв. 		0.01%
0.01%		  90,463,652 
330
2024-04-25		3.23 лв.3.27 лв.3.04 лв.3.27 лв.0.48%
24.71%		 0.000027637441,445,956 лв. 
295,680,786 лв. 		0.01%
0.01%		  90,463,652 
337
2024-04-24		3.25 лв.3.41 лв.3.19 лв.3.19 лв.-2.44%
26.93%		 0.000027283542,764,487 лв. 
288,964,785 лв. 		0.01%
0.01%		  90,463,652 
337
2024-04-23		3.25 лв.3.52 лв.3.21 лв.3.29 лв.1.17%
16.94%		 0.000027018340,125,947 лв. 
297,575,002 лв. 		0.02%
0.01%		  90,463,652 
343
2024-04-22		2.93 лв.3.24 лв.2.93 лв.3.19 лв.8.81%
14.33%		 0.000026182722,312,435 лв. 
288,969,556 лв. 		0.01%
0.01%		  90,463,652 
350
2024-04-21		3.02 лв.3.05 лв.2.87 лв.2.94 лв.-2.39%
4.36%		 0.000024715819,672,215 лв. 
265,563,137 лв. 		0.01%
0.01%		  90,463,652 
343
2024-04-20		2.61 лв.3.02 лв.2.61 лв.3.02 лв.14.69%
13.08%		 0.000025428420,511,174 лв. 
273,204,996 лв. 		0.01%
0.01%		  90,463,652 
368
2024-04-19		2.66 лв.2.78 лв.2.51 лв.2.63 лв.-0.27%
-17.08%		 0.000022224422,861,080 лв. 
237,718,799 лв. 		0.01%
0.01%		  90,463,652 
368
2024-04-18		2.50 лв.2.62 лв.2.43 лв.2.62 лв.2.91%
-20.29%		 0.00002245421,567,332 лв. 
236,887,053 лв. 		0.01%
0.01%		  90,463,652 
367
2024-04-17		2.82 лв.2.86 лв.2.47 лв.2.54 лв.-10.12%
-25.98%		 0.000022351323,517,883 лв. 
229,541,197 лв. 		0.01%
0.01%		  90,463,652 
348
2024-04-16		2.82 лв.2.93 лв.2.72 лв.2.82 лв.0.38%
-19.19%		 0.000023893922,072,694 лв. 
254,932,632 лв. 		0.01%
0.01%		  90,463,652 
346
2024-04-15		3.05 лв.3.12 лв.2.80 лв.2.80 лв.-0.67%
-25.61%		 0.000024061323,101,390 лв. 
253,346,400 лв. 		0.01%
0.01%		  90,463,652 
344
2024-04-14		2.73 лв.2.94 лв.2.65 лв.2.82 лв.11.37%
-16.49%		 0.000024082927,805,061 лв. 
255,034,447 лв. 		0.01%
0.01%		  90,463,652 
351
2024-04-13		3.10 лв.3.10 лв.2.52 лв.2.52 лв.-20.07%
-24.77%		 0.00002184340,682,993 лв. 
228,404,572 лв. 		0.01%
0.01%		  90,463,652 
341
2024-04-12		3.29 лв.3.37 лв.2.92 лв.3.06 лв.-6.53%
-6.52%		 0.000025059744,567,261 лв. 
277,083,852 лв. 		0.01%
0.01%		  90,463,652 
356
2024-04-11		3.40 лв.3.40 лв.3.24 лв.3.26 лв.-3.84%
-7.24%		 0.00002548746,628,715 лв. 
294,753,235 лв. 		0.02%
0.01%		  90,463,652 
352
2024-04-10		3.41 лв.3.44 лв.3.28 лв.3.35 лв.-2.99%
-2.17%		 0.000026387647,284,596 лв. 
303,480,439 лв. 		0.01%
0.01%		  90,463,652 
349
2024-04-09		3.68 лв.3.72 лв.3.39 лв.3.41 лв.-7.59%
0.67%		 0.000027353843,620,755 лв. 
308,265,117 лв. 		0.01%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0171 s