CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,623,323,704,982 лв. ||| 24ч обем: 222,996,690,664 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
332 Nano (XNO)2.13 лв.
$1.17		-3.92%
7.84%		 0.00001823246,197,021 лв. 
283,740,592 лв. 		0.00%
0.01% 		 133,248,297 $7.90
XNO Nano =
BGN

XNO/AUD - A$ 1.79
XNO/BGN - 2.13 лв.
XNO/BRL - R$ 6.03
XNO/CAD - C$ 1.60
XNO/CHF - Fr. 1.07
XNO/CNY - CN¥ 8.46
XNO/CZK - Kč 27.40
XNO/DKK - kr. 8.12
XNO/EUR - € 1.09
XNO/GBP - £ 0.93
XNO/HKD - HK$ 9.14
XNO/HRK - kn 8.27
XNO/HUF - Ft 427.77
XNO/IDR - Rp 18,951
XNO/ILS - ₪ 4.44
XNO/INR - ₹ 97.29
XNO/JPY - ¥ 181.67
XNO/KRW - ₩ 1,606.89
XNO/MXN - Mex$ 20.10
XNO/MYR - RM 5.58
XNO/NOK - kr 12.81
XNO/NZD - NZ$ 1.96
XNO/PHP - ₱ 67.55
XNO/PLN - zł 4.70
XNO/RON - lei 5.42
XNO/RUB - ₽ 107.77
XNO/SEK - kr 12.71
XNO/SGD - S$ 1.59
XNO/THB - ฿ 43.23
XNO/TRY - ₺ 38.00
XNO/USD - $ 1.17
XNO/ZAR - R 22.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
332
2024-04-26		2.18 лв.2.18 лв.2.10 лв.2.13 лв.-3.92%
7.84%		 0.00001823246,197,021 лв. 
283,740,592 лв. 		0.00%
0.01%		  133,248,297 
331
2024-04-25		2.14 лв.2.21 лв.2.10 лв.2.21 лв.0.89%
15.70%		 0.00001869438,138,715 лв. 
294,593,053 лв. 		0.00%
0.01%		  133,248,297 
338
2024-04-24		2.31 лв.2.37 лв.2.16 лв.2.16 лв.-5.75%
12.23%		 0.00001842937,896,282 лв. 
287,502,587 лв. 		0.00%
0.01%		  133,248,297 
329
2024-04-23		2.29 лв.2.31 лв.2.27 лв.2.30 лв.-0.20%
20.90%		 0.00001892135,873,654 лв. 
306,956,123 лв. 		0.00%
0.01%		  133,248,297 
329
2024-04-22		2.23 лв.2.31 лв.2.23 лв.2.31 лв.3.08%
23.84%		 0.00001890187,387,887 лв. 
307,276,538 лв. 		0.00%
0.01%		  133,248,297 
329
2024-04-21		2.18 лв.2.24 лв.2.18 лв.2.24 лв.2.51%
15.00%		 0.00001883596,957,249 лв. 
298,104,328 лв. 		0.00%
0.01%		  133,248,297 
338
2024-04-20		1.96 лв.2.19 лв.1.96 лв.2.19 лв.11.00%
16.85%		 0.000018432210,417,787 лв. 
291,699,003 лв. 		0.00%
0.01%		  133,248,297 
341
2024-04-19		1.93 лв.2.00 лв.1.86 лв.1.99 лв.3.55%
-9.54%		 0.00001682497,808,072 лв. 
265,077,786 лв. 		0.00%
0.01%		  133,248,297 
343
2024-04-18		1.91 лв.1.94 лв.1.90 лв.1.92 лв.-1.95%
-21.92%		 0.00001645756,850,805 лв. 
255,740,375 лв. 		0.00%
0.01%		  133,248,297 
337
2024-04-17		1.90 лв.1.96 лв.1.81 лв.1.94 лв.1.33%
-24.92%		 0.000017075411,082,806 лв. 
258,295,157 лв. 		0.00%
0.01%		  133,248,297 
345
2024-04-16		1.88 лв.1.93 лв.1.82 лв.1.93 лв.3.04%
-28.90%		 0.00001634616,579,688 лв. 
256,886,148 лв. 		0.00%
0.01%		  133,248,297 
349
2024-04-15		2.03 лв.2.06 лв.1.87 лв.1.87 лв.-4.28%
-34.51%		 0.00001603627,011,042 лв. 
248,705,120 лв. 		0.00%
0.01%		  133,248,297 
336
2024-04-14		1.89 лв.2.00 лв.1.83 лв.1.95 лв.9.09%
-29.29%		 0.00001665617,060,789 лв. 
259,807,052 лв. 		0.00%
0.01%		  133,248,297 
342
2024-04-13		2.18 лв.2.21 лв.1.79 лв.1.79 лв.-18.72%
-30.91%		 0.00001546987,890,025 лв. 
238,266,891 лв. 		0.00%
0.01%		  133,248,297 
329
2024-04-12		2.45 лв.2.50 лв.2.11 лв.2.20 лв.-10.50%
-13.99%		 0.000017959610,126,585 лв. 
292,495,500 лв. 		0.00%
0.01%		  133,248,297 
333
2024-04-11		2.54 лв.2.56 лв.2.42 лв.2.44 лв.-4.22%
-5.53%		 0.00001912316,483,994 лв. 
325,751,594 лв. 		0.00%
0.01%		  133,248,297 
332
2024-04-10		2.64 лв.2.65 лв.2.49 лв.2.53 лв.-5.03%
5.46%		 0.00001987688,321,458 лв. 
336,715,992 лв. 		0.00%
0.01%		  133,248,297 
327
2024-04-09		2.79 лв.2.82 лв.2.65 лв.2.65 лв.-5.10%
7.74%		 0.00002126776,138,153 лв. 
353,032,097 лв. 		0.00%
0.01%		  133,248,297 
320
2024-04-08		2.73 лв.2.80 лв.2.68 лв.2.80 лв.4.13%
3.30%		 0.00002158557,320,201 лв. 
372,915,922 лв. 		0.00%
0.01%		  133,248,297 
317
2024-04-07		2.54 лв.2.71 лв.2.54 лв.2.71 лв.6.60%
-6.87%		 0.00002173547,535,728 лв. 
361,091,578 лв. 		0.00%
0.01%		  133,248,297 
324
2024-04-06		2.50 лв.2.54 лв.2.50 лв.2.54 лв.1.23%
-10.07%		 0.00002039425,067,792 лв. 
338,866,324 лв. 		0.00%
0.01%		  133,248,297 
321
2024-04-05		2.56 лв.2.56 лв.2.42 лв.2.52 лв.-1.14%
-14.50%		 0.00002067446,455,982 лв. 
336,054,331 лв. 		0.00%
0.01%		  133,248,297 
324
2024-04-04		2.40 лв.2.62 лв.2.38 лв.2.57 лв.6.93%
-14.44%		 0.000020923512,748,190 лв. 
341,820,203 лв. 		0.00%
0.01%		  133,248,297 
335
2024-04-03		2.47 лв.2.52 лв.2.40 лв.2.40 лв.-3.01%
-20.47%		 0.00002014126,791,914 лв. 
320,208,812 лв. 		0.00%
0.01%		  133,248,297 
328
2024-04-02		2.70 лв.2.70 лв.2.46 лв.2.48 лв.-8.80%
-20.51%		 0.00002079918,467,797 лв. 
330,253,802 лв. 		0.00%
0.01%		  133,248,297 
317
2024-04-01		2.94 лв.2.94 лв.2.70 лв.2.72 лв.-6.94%
-13.24%		 0.00002151166,523,989 лв. 
362,568,472 лв. 		0.00%
0.01%		  133,248,297 
310
2024-03-31		2.83 лв.2.93 лв.2.83 лв.2.92 лв.3.00%
-2.07%		 0.00002273285,447,563 лв. 
389,561,546 лв. 		0.00%
0.01%		  133,248,297 
315
2024-03-30		2.99 лв.3.00 лв.2.84 лв.2.84 лв.-4.42%
-0.75%		 0.00002245346,110,116 лв. 
378,528,239 лв. 		0.00%
0.01%		  133,248,297 
310
2024-03-29		3.01 лв.3.01 лв.2.95 лв.2.97 лв.-1.35%
9.33%		 0.00002347655,638,981 лв. 
395,576,190 лв. 		0.00%
0.01%		  133,248,297 
312
2024-03-28		3.01 лв.3.15 лв.3.00 лв.3.00 лв.-0.69%
10.37%		 0.00002343698,718,276 лв. 
399,797,072 лв. 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s