|
Топ Криптовалути 2024 Пазарна капитализация: 4,624,396,145,908 лв. ||| 24ч обем: 244,826,452,274 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 495 492 | 2024-04-24
499 | 2024-04-25 | -7
500 | 2024-04-26 | -1
493 | 2024-04-27 | +7
499 | 2024-04-28 | -6
495 | 2024-04-29 | +4
495 | 2024-04-30 |
-3 |  Neon EVM (NEON) | 2.41 лв.
$1.31 | 17.86%
-3.30% | 0.0000202291 | 14,068,387 лв.
139,133,851 лв. | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 495
2024-04-15 | 2.42 лв. | 2.42 лв. | 2.41 лв. | 2.41 лв. | 17.86%
-3.30% | 0.0000202291 | 14,068,387 лв.
139,133,851 лв. | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | 2.78 лв. | 2.78 лв. | 2.77 лв. | 2.77 лв. | 0.95%
-11.82% | 0.0000231526 | 9,165,756 лв.
159,651,182 лв. | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | 2.72 лв. | 2.80 лв. | 2.72 лв. | 2.80 лв. | 7.15%
-9.30% | 0.000023447 | 11,225,145 лв.
161,280,407 лв. | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | 2.65 лв. | 2.65 лв. | 2.65 лв. | 2.65 лв. | -8.29%
-1.54% | 0.0000223354 | 7,596,595 лв.
152,674,203 лв. | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | 2.98 лв. | 2.98 лв. | 2.83 лв. | 2.83 лв. | -3.82%
10.66% | 0.0000226664 | 8,703,915 лв.
163,272,742 лв. | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | 2.98 лв. | 2.98 лв. | 2.93 лв. | 2.94 лв. | -2.30%
15.75% | 0.0000230227 | 6,573,118 лв.
169,724,141 лв. | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | 2.99 лв. | 3.06 лв. | 2.98 лв. | 2.99 лв. | 2.09%
21.39% | 0.0000236215 | 11,236,932 лв.
172,292,987 лв. | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | 3.03 лв. | 3.03 лв. | 2.92 лв. | 2.93 лв. | -4.69%
20.08% | 0.0000231984 | 9,286,374 лв.
168,666,175 лв. | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | 3.12 лв. | 3.15 лв. | 3.04 лв. | 3.04 лв. | -1.00%
21.52% | 0.0000237482 | 10,214,853 лв.
175,273,568 лв. | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | 3.21 лв. | 3.37 лв. | 3.05 лв. | 3.07 лв. | 22.45%
22.07% | 0.0000247028 | 73,520,847 лв.
176,984,144 лв. | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | 2.74 лв. | 2.87 лв. | 2.73 лв. | 2.73 лв. | -0.31%
-25.73% | 0.000022301 | 20,646,812 лв.
157,235,681 лв. | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | 2.72 лв. | 2.81 лв. | 2.58 лв. | 2.81 лв. | 3.42%
-14.78% | 0.0000228762 | 18,845,374 лв.
161,975,207 лв. | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | 2.90 лв. | 3.27 лв. | 2.69 лв. | 2.69 лв. | -7.49%
-18.94% | 0.0000225195 | 32,482,031 лв.
154,819,902 лв. | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | 3.17 лв. | 3.17 лв. | 2.74 лв. | 2.92 лв. | -6.23%
-16.46% | 0.0000235876 | 30,035,821 лв.
168,574,612 лв. | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | 3.48 лв. | 3.48 лв. | 3.07 лв. | 3.07 лв. | -12.48%
-7.89% | 0.0000240489 | 21,200,761 лв.
176,896,406 лв. | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | 3.68 лв. | 3.68 лв. | 3.49 лв. | 3.52 лв. | -4.76%
42.09% | 0.0000268675 | 16,597,193 лв.
203,179,908 лв. | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | 3.52 лв. | 4.10 лв. | 3.50 лв. | 3.65 лв. | 2.77%
45.07% | 0.0000286703 | 21,237,617 лв.
210,455,447 лв. | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | 3.37 лв. | 3.65 лв. | 3.30 лв. | 3.55 лв. | 8.07%
30.22% | 0.0000273938 | 12,125,404 лв.
204,606,825 лв. | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | 3.17 лв. | 3.58 лв. | 3.17 лв. | 3.58 лв. | 8.50%
30.18% | 0.0000289081 | 12,311,439 лв.
206,561,878 лв. | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | 3.47 лв. | 3.49 лв. | 3.13 лв. | 3.21 лв. | -7.34%
14.82% | 0.0000261877 | 17,103,517 лв.
184,924,739 лв. | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | 3.35 лв. | 3.75 лв. | 3.14 лв. | 3.51 лв. | 8.22%
14.66% | 0.0000287565 | 42,412,616 лв.
202,377,267 лв. | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | 2.63 лв. | 3.38 лв. | 2.59 лв. | 3.34 лв. | 36.26%
24.26% | 0.0000277176 | 39,196,673 лв.
192,791,809 лв. | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | 2.64 лв. | 2.64 лв. | 2.47 лв. | 2.52 лв. | 4.42%
22.89% | 0.0000208949 | 11,373,636 лв.
145,346,485 лв. | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | 2.71 лв. | 2.71 лв. | 2.45 лв. | 2.49 лв. | -8.73%
18.04% | 0.0000218201 | 13,573,914 лв.
143,346,038 лв. | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | 2.76 лв. | 2.80 лв. | 2.65 лв. | 2.73 лв. | -1.67%
21.85% | 0.0000224353 | 12,068,796 лв.
157,261,677 лв. | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | 2.82 лв. | 2.85 лв. | 2.60 лв. | 2.78 лв. | -1.47%
21.40% | 0.0000245302 | 11,951,677 лв.
160,175,678 лв. | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | 3.17 лв. | 3.17 лв. | 2.83 лв. | 2.83 лв. | -8.26%
28.18% | 0.000025345 | 14,240,733 лв.
163,048,438 лв. | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | 2.77 лв. | 3.09 лв. | 2.77 лв. | 3.09 лв. | 13.29%
46.42% | 0.0000273005 | 30,099,396 лв.
178,248,595 лв. | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | 2.20 лв. | 2.87 лв. | 2.20 лв. | 2.71 лв. | 32.34%
26.05% | 0.0000245122 | 30,107,115 лв.
156,042,095 лв. | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | 2.24 лв. | 2.24 лв. | 2.15 лв. | 2.15 лв. | -2.67%
-3.54% | 0.0000209339 | 8,392,716 лв.
124,116,620 лв. | 0.00%
0.00% | 57,651,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s