|
Топ Криптовалути 2024 Пазарна капитализация: 4,591,032,492,758 лв. ||| 24ч обем: 213,708,929,897 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 499 |  Neom (NEOM) | 44.93 лв.
$24.72 | -0.04%
-0.61% | 0.000574978 | 2,800 лв.
96,132,706 лв. | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | |
NEOM/AUD - A$ 37.83
NEOM/BGN - 44.93 лв.
NEOM/BRL - R$ 122.71
NEOM/CAD - C$ 33.33
NEOM/CHF - Fr. 21.50
NEOM/CNY - CN¥ 175.68
NEOM/CZK - Kč 572.22
NEOM/DKK - kr. 171.32
NEOM/EUR - € 22.97
NEOM/GBP - £ 19.61
NEOM/HKD - HK$ 193.35
NEOM/HRK - kn 170.09
NEOM/HUF - Ft 8,871.23
NEOM/IDR - Rp 388,197
NEOM/ILS - ₪ 90.13
NEOM/INR - ₹ 2,053.19
NEOM/JPY - ¥ 3,656.41
NEOM/KRW - ₩ 32,756.08
NEOM/MXN - Mex$ 421.08
NEOM/MYR - RM 117.86
NEOM/NOK - kr 261.43
NEOM/NZD - NZ$ 40.48
NEOM/PHP - ₱ 1,386.53
NEOM/PLN - zł 99.88
NEOM/RON - lei 114.30
NEOM/RUB - ₽ 2,238.01
NEOM/SEK - kr 259.28
NEOM/SGD - S$ 33.19
NEOM/THB - ฿ 877.18
NEOM/TRY - ₺ 756.40
NEOM/USD - $ 24.72
NEOM/ZAR - R 465.34
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-02-07 | 44.94 лв. | 44.94 лв. | 44.93 лв. | 44.93 лв. | -0.04%
-0.61% | 0.000574978 | 2,800 лв.
96,132,706 лв. | 0.00%
0.00% | 2,139,819 | 500
2024-02-06 | 45.01 лв. | 45.01 лв. | 45.01 лв. | 45.01 лв. | -0.13%
-0.57% | 0.000572703 | 0 лв.
96,303,546 лв. | 0.00%
0.00% | 2,139,819 | 499
2024-02-05 | 44.95 лв. | 44.95 лв. | 44.91 лв. | 44.91 лв. | -0.10%
-0.55% | 0.000584672 | 1,630 лв.
96,093,612 лв. | 0.00%
0.00% | 2,139,819 | 499
2024-02-04 | 44.95 лв. | 44.95 лв. | 44.90 лв. | 44.90 лв. | -0.11%
-0.45% | 0.000582697 | 2,407 лв.
96,077,520 лв. | 0.00%
0.00% | 2,139,819 | 498
2024-02-03 | 44.99 лв. | 44.99 лв. | 44.99 лв. | 44.99 лв. | -0.08%
-0.45% | 0.000576968 | 0 лв.
96,270,623 лв. | 0.00%
0.00% | 2,139,819 | 499
2024-02-02 | 44.69 лв. | 44.69 лв. | 44.69 лв. | 44.69 лв. | 0.09%
-0.43% | 0.000580716 | 0 лв.
95,627,763 лв. | 0.00%
0.00% | 2,139,819 | 498
2024-02-01 | 44.91 лв. | 44.93 лв. | 44.89 лв. | 44.93 лв. | -0.10%
-0.43% | 0.000578597 | 4,209 лв.
96,143,538 лв. | 0.00%
0.00% | 2,139,819 | 500
2024-01-26 | 45.01 лв. | 45.01 лв. | 45.01 лв. | 45.01 лв. | -0.15%
1.99% | 0.000623928 | 3,647 лв.
96,310,000 лв. | 0.00%
0.00% | 2,139,819 | 496
2024-01-25 | 44.95 лв. | 44.95 лв. | 44.88 лв. | 44.88 лв. | -0.15%
1.99% | 0.000624591 | 3,636 лв.
96,031,777 лв. | 0.00%
0.00% | 2,139,819 | 495
2024-01-24 | 43.92 лв. | 45.02 лв. | 43.92 лв. | 45.02 лв. | 2.52%
2.14% | 0.00062719 | 2,171 лв.
96,342,152 лв. | 0.00%
0.00% | 2,139,819 | 487
2024-01-23 | 43.87 лв. | 43.87 лв. | 43.84 лв. | 43.84 лв. | -0.23%
-0.52% | 0.000622107 | 3,431 лв.
93,805,009 лв. | 0.00%
0.00% | 2,139,819 | 499
2024-01-22 | 43.86 лв. | 43.86 лв. | 43.86 лв. | 43.86 лв. | 0.00%
-0.36% | 0.000613156 | 0 лв.
93,862,393 лв. | 0.00%
0.00% | 2,139,819 | 496
2024-01-19 | 43.97 лв. | 43.97 лв. | 43.91 лв. | 43.91 лв. | -0.12%
-0.60% | 0.000605506 | 2,501 лв.
93,969,669 лв. | 0.00%
0.00% | 2,139,819 | 500
2024-01-18 | 43.93 лв. | 43.93 лв. | 43.93 лв. | 43.93 лв. | 0.00%
-0.48% | 0.00059536 | 0 лв.
93,992,581 лв. | 0.00%
0.00% | 2,139,819 | 500
2024-01-09 | 44.07 лв. | 44.07 лв. | 44.07 лв. | 44.07 лв. | 0.01%
-0.31% | 0.000529444 | 0 лв.
94,307,971 лв. | 0.00%
0.00% | 2,139,819 | 497
2024-01-08 | 44.05 лв. | 44.08 лв. | 44.05 лв. | 44.08 лв. | -0.04%
-0.44% | 0.000564532 | 2,857 лв.
94,323,930 лв. | 0.00%
0.00% | 2,139,819 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s