CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,595,739,967,728 лв. ||| 24ч обем: 194,241,056,601 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
285 Neutron (NTRN)1.33 лв.
$0.73		-1.44%
-3.16%		 0.000011481212,170,150 лв. 
372,621,668 лв. 		0.01%
0.01% 		 279,495,535 
999,860,047 		$10.42
$37.26
NTRN Neutron =
BGN

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.33 лв.
NTRN/BRL - R$ 3.72
NTRN/CAD - C$ 1.00
NTRN/CHF - Fr. 0.66
NTRN/CNY - CN¥ 5.31
NTRN/CZK - Kč 17.08
NTRN/DKK - kr. 5.09
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.73
NTRN/HRK - kn 5.20
NTRN/HUF - Ft 265.66
NTRN/IDR - Rp 11,720
NTRN/ILS - ₪ 2.73
NTRN/INR - ₹ 61.20
NTRN/JPY - ¥ 112.32
NTRN/KRW - ₩ 995.25
NTRN/MXN - Mex$ 12.46
NTRN/MYR - RM 3.48
NTRN/NOK - kr 7.99
NTRN/NZD - NZ$ 1.22
NTRN/PHP - ₱ 41.88
NTRN/PLN - zł 2.95
NTRN/RON - lei 3.39
NTRN/RUB - ₽ 67.23
NTRN/SEK - kr 7.92
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 27.01
NTRN/TRY - ₺ 23.74
NTRN/USD - $ 0.73
NTRN/ZAR - R 13.58
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
285
2024-05-05		1.32 лв.1.32 лв.1.32 лв.1.32 лв.-1.93%
-3.85%		 0.000011408412,089,346 лв. 
370,231,592 лв. 		0.01%
0.01%		  279,495,254 
285
2024-05-04		1.35 лв.1.35 лв.1.33 лв.1.33 лв.-1.44%
-3.16%		 0.000011481212,170,150 лв. 
372,621,668 лв. 		0.01%
0.01%		  279,495,535 
277
2024-05-03		1.32 лв.1.37 лв.1.32 лв.1.36 лв.2.27%
-0.77%		 0.00001185714,257,435 лв. 
379,566,475 лв. 		0.01%
0.01%		  279,496,612 
272
2024-05-02		1.31 лв.1.34 лв.1.28 лв.1.34 лв.3.02%
-6.18%		 0.000012283615,352,253 лв. 
373,332,862 лв. 		0.01%
0.01%		  279,497,815 
273
2024-05-01		1.26 лв.1.29 лв.1.22 лв.1.29 лв.2.89%
-13.29%		 0.000012150322,483,302 лв. 
359,923,186 лв. 		0.01%
0.01%		  279,499,090 
278
2024-04-30		1.34 лв.1.34 лв.1.22 лв.1.25 лв.-4.35%
-19.81%		 0.000011358416,734,815 лв. 
348,779,452 лв. 		0.01%
0.01%		  279,500,020 
278
2024-04-29		1.36 лв.1.36 лв.1.30 лв.1.33 лв.-2.49%
-15.70%		 0.000011405316,119,195 лв. 
371,864,188 лв. 		0.01%
0.01%		  279,501,159 
277
2024-04-28		1.39 лв.1.40 лв.1.38 лв.1.39 лв.0.27%
-5.80%		 0.000011948310,017,717 лв. 
388,335,990 лв. 		0.01%
0.01%		  279,502,593 
274
2024-04-27		1.38 лв.1.39 лв.1.35 лв.1.38 лв.-0.42%
-4.22%		 0.000011987417,865,774 лв. 
387,065,040 лв. 		0.01%
0.01%		  279,503,907 
275
2024-04-26		1.41 лв.1.41 лв.1.38 лв.1.39 лв.-3.63%
4.95%		 0.000011881418,697,498 лв. 
387,857,183 лв. 		0.01%
0.01%		  279,505,012 
273
2024-04-25		1.46 лв.1.46 лв.1.42 лв.1.44 лв.-2.62%
10.12%		 0.000012200827,357,596 лв. 
403,302,897 лв. 		0.01%
0.01%		  279,506,229 
265
2024-04-24		1.56 лв.1.59 лв.1.46 лв.1.46 лв.-6.15%
15.73%		 0.000012449326,510,227 лв. 
407,387,688 лв. 		0.01%
0.01%		  279,507,501 
262
2024-04-23		1.57 лв.1.59 лв.1.54 лв.1.56 лв.-1.64%
19.23%		 0.000012809126,100,727 лв. 
435,890,485 лв. 		0.01%
0.01%		  279,508,902 
257
2024-04-22		1.47 лв.1.59 лв.1.47 лв.1.57 лв.6.35%
22.70%		 0.000012891841,160,203 лв. 
439,617,450 лв. 		0.02%
0.01%		  279,510,300 
263
2024-04-21		1.45 лв.1.48 лв.1.44 лв.1.48 лв.2.10%
13.99%		 0.000012450822,835,399 лв. 
413,348,804 лв. 		0.01%
0.01%		  279,511,357 
270
2024-04-20		1.31 лв.1.45 лв.1.31 лв.1.45 лв.9.77%
13.88%		 0.000012189819,520,854 лв. 
404,663,087 лв. 		0.01%
0.01%		  279,512,629 
281
2024-04-19		1.31 лв.1.35 лв.1.24 лв.1.33 лв.1.09%
-13.20%		 0.000011263122,848,480 лв. 
372,237,543 лв. 		0.01%
0.01%		  279,514,062 
282
2024-04-18		1.25 лв.1.31 лв.1.24 лв.1.31 лв.3.63%
-30.43%		 0.000011275418,498,645 лв. 
367,544,768 лв. 		0.01%
0.01%		  279,515,152 
276
2024-04-17		1.31 лв.1.31 лв.1.22 лв.1.27 лв.-3.24%
-35.01%		 0.000011186220,262,075 лв. 
354,955,304 лв. 		0.01%
0.01%		  279,516,425 
270
2024-04-16		1.30 лв.1.32 лв.1.25 лв.1.32 лв.2.29%
-34.72%		 0.000011170424,309,250 лв. 
368,250,734 лв. 		0.01%
0.01%		  279,517,946 
275
2024-04-15		1.37 лв.1.42 лв.1.26 лв.1.28 лв.-1.19%
-39.92%		 0.00001103931,106,832 лв. 
359,140,608 лв. 		0.01%
0.01%		  279,519,079 
271
2024-04-14		1.28 лв.1.35 лв.1.25 лв.1.30 лв.9.85%
-35.73%		 0.000011107243,732,069 лв. 
363,437,826 лв. 		0.01%
0.01%		  279,518,367 
275
2024-04-13		1.55 лв.1.55 лв.1.18 лв.1.18 лв.-22.85%
-40.55%		 0.000010244258,073,761 лв. 
330,985,874 лв. 		0.01%
0.01%		  279,519,317 
260
2024-04-12		1.89 лв.1.96 лв.1.49 лв.1.52 лв.-20.06%
-23.89%		 0.000012432543,517,531 лв. 
424,752,244 лв. 		0.01%
0.01%		  279,520,752 
246
2024-04-11		1.92 лв.1.96 лв.1.87 лв.1.89 лв.-2.34%
-5.96%		 0.000014757219,369,019 лв. 
527,335,362 лв. 		0.01%
0.01%		  279,522,179 
246
2024-04-10		1.97 лв.1.97 лв.1.85 лв.1.91 лв.-3.48%
2.64%		 0.000015043325,744,386 лв. 
534,578,124 лв. 		0.01%
0.01%		  279,520,094 
239
2024-04-09		2.09 лв.2.09 лв.1.96 лв.1.97 лв.-5.85%
6.77%		 0.000015830426,145,822 лв. 
551,233,802 лв. 		0.01%
0.01%		  279,519,177 
237
2024-04-08		2.03 лв.2.13 лв.2.00 лв.2.10 лв.5.48%
3.58%		 0.000016165633,587,743 лв. 
585,857,644 лв. 		0.01%
0.01%		  279,520,376 
239
2024-04-07		1.96 лв.2.05 лв.1.96 лв.1.99 лв.1.60%
-8.09%		 0.00001594520,066,804 лв. 
555,684,360 лв. 		0.01%
0.01%		  279,521,679 
237
2024-04-06		1.97 лв.1.99 лв.1.95 лв.1.97 лв.0.51%
-8.79%		 0.000015829514,858,245 лв. 
551,753,073 лв. 		0.01%
0.01%		  279,522,706 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s