CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,626,490,156,579 лв. ||| 24ч обем: 285,189,865,962 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
109 Nexo (NEXO)2.30 лв.
$1.26		0.38%
2.54%		 0.000019411110,936,764 лв. 
1,285,553,340 лв. 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$35.74
$63.82
NEXO Nexo =
BGN

NEXO/AUD - A$ 1.93
NEXO/BGN - 2.30 лв.
NEXO/BRL - R$ 6.47
NEXO/CAD - C$ 1.72
NEXO/CHF - Fr. 1.15
NEXO/CNY - CN¥ 9.11
NEXO/CZK - Kč 29.63
NEXO/DKK - kr. 8.75
NEXO/EUR - € 1.17
NEXO/GBP - £ 1.01
NEXO/HKD - HK$ 9.84
NEXO/HRK - kn 8.90
NEXO/HUF - Ft 462.23
NEXO/IDR - Rp 20,379
NEXO/ILS - ₪ 4.75
NEXO/INR - ₹ 104.73
NEXO/JPY - ¥ 195.33
NEXO/KRW - ₩ 1,729.12
NEXO/MXN - Mex$ 21.45
NEXO/MYR - RM 6.01
NEXO/NOK - kr 13.80
NEXO/NZD - NZ$ 2.11
NEXO/PHP - ₱ 72.73
NEXO/PLN - zł 5.09
NEXO/RON - lei 5.84
NEXO/RUB - ₽ 117.09
NEXO/SEK - kr 13.66
NEXO/SGD - S$ 1.71
NEXO/THB - ฿ 46.71
NEXO/TRY - ₺ 40.94
NEXO/USD - $ 1.26
NEXO/ZAR - R 24.13
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
109
2024-04-26		2.28 лв.2.28 лв.2.28 лв.2.28 лв.1.11%
3.29%		 0.000019404611,164,488 лв. 
1,277,389,050 лв. 		0.00%
0.03%		  560,000,011 
109
2024-04-25		2.27 лв.2.30 лв.2.22 лв.2.30 лв.0.38%
2.54%		 0.000019411110,936,764 лв. 
1,285,553,340 лв. 		0.00%
0.03%		  560,000,011 
109
2024-04-24		2.33 лв.2.38 лв.2.27 лв.2.27 лв.-1.46%
2.54%		 0.000019396310,573,640 лв. 
1,271,679,962 лв. 		0.00%
0.03%		  560,000,011 
109
2024-04-23		2.33 лв.2.38 лв.2.30 лв.2.32 лв.-1.05%
-0.56%		 0.00001901728,808,592 лв. 
1,296,575,278 лв. 		0.00%
0.03%		  560,000,011 
109
2024-04-22		2.32 лв.2.40 лв.2.30 лв.2.32 лв.0.57%
2.17%		 0.000019036110,138,974 лв. 
1,300,555,611 лв. 		0.00%
0.03%		  560,000,011 
108
2024-04-21		2.35 лв.2.37 лв.2.31 лв.2.31 лв.-1.50%
-0.37%		 0.00001944276,789,082 лв. 
1,293,193,372 лв. 		0.00%
0.03%		  560,000,011 
108
2024-04-20		2.22 лв.2.35 лв.2.22 лв.2.35 лв.5.53%
1.97%		 0.00001978437,533,283 лв. 
1,315,846,340 лв. 		0.00%
0.03%		  560,000,011 
106
2024-04-19		2.22 лв.2.25 лв.2.12 лв.2.24 лв.-0.56%
-7.46%		 0.00001892810,521,029 лв. 
1,253,289,351 лв. 		0.00%
0.03%		  560,000,011 
106
2024-04-18		2.21 лв.2.26 лв.2.17 лв.2.25 лв.1.49%
-14.18%		 0.0000192618,339,326 лв. 
1,257,887,974 лв. 		0.00%
0.03%		  560,000,011 
106
2024-04-17		2.33 лв.2.33 лв.2.21 лв.2.23 лв.-4.43%
-15.49%		 0.00001967047,610,983 лв. 
1,250,503,002 лв. 		0.00%
0.03%		  560,000,011 
102
2024-04-16		2.38 лв.2.41 лв.2.26 лв.2.34 лв.2.42%
-8.88%		 0.000019834715,472,638 лв. 
1,310,022,798 лв. 		0.00%
0.03%		  560,000,011 
106
2024-04-15		2.41 лв.2.42 лв.2.28 лв.2.28 лв.-1.93%
-12.86%		 0.00001957558,660,304 лв. 
1,275,917,324 лв. 		0.00%
0.03%		  560,000,011 
103
2024-04-14		2.33 лв.2.36 лв.2.26 лв.2.32 лв.3.91%
-6.63%		 0.000019844611,028,838 лв. 
1,300,907,744 лв. 		0.00%
0.03%		  560,000,011 
100
2024-04-13		2.42 лв.2.45 лв.2.19 лв.2.24 лв.-7.61%
-8.46%		 0.000019350212,797,395 лв. 
1,252,537,795 лв. 		0.00%
0.03%		  560,000,011 
107
2024-04-12		2.61 лв.2.64 лв.2.40 лв.2.42 лв.-7.44%
-0.78%		 0.0000197812,144,031 лв. 
1,353,868,140 лв. 		0.00%
0.03%		  560,000,011 
112
2024-04-11		2.61 лв.2.63 лв.2.59 лв.2.60 лв.-0.51%
6.66%		 0.000020328310,049,801 лв. 
1,455,307,815 лв. 		0.00%
0.03%		  560,000,011 
114
2024-04-10		2.50 лв.2.59 лв.2.43 лв.2.59 лв.2.86%
8.77%		 0.000020340712,460,711 лв. 
1,448,137,412 лв. 		0.00%
0.03%		  560,000,011 
116
2024-04-09		2.55 лв.2.56 лв.2.50 лв.2.51 лв.-2.04%
9.00%		 0.000020138810,821,142 лв. 
1,404,927,928 лв. 		0.00%
0.03%		  560,000,011 
120
2024-04-08		2.48 лв.2.57 лв.2.48 лв.2.56 лв.4.15%
8.04%		 0.000019737712,439,512 лв. 
1,433,084,331 лв. 		0.00%
0.03%		  560,000,011 
121
2024-04-07		2.41 лв.2.45 лв.2.41 лв.2.45 лв.1.99%
0.77%		 0.00001961316,388,908 лв. 
1,369,378,222 лв. 		0.00%
0.03%		  560,000,011 
121
2024-04-06		2.39 лв.2.41 лв.2.39 лв.2.41 лв.0.93%
2.11%		 0.00001935425,340,535 лв. 
1,351,527,774 лв. 		0.00%
0.03%		  560,000,011 
119
2024-04-05		2.42 лв.2.45 лв.2.40 лв.2.40 лв.-0.15%
1.74%		 0.000019655610,163,004 лв. 
1,342,727,876 лв. 		0.00%
0.03%		  560,000,011 
120
2024-04-04		2.38 лв.2.46 лв.2.37 лв.2.42 лв.1.46%
-0.70%		 0.000019698410,584,046 лв. 
1,352,447,966 лв. 		0.00%
0.03%		  560,000,011 
120
2024-04-03		2.31 лв.2.39 лв.2.31 лв.2.38 лв.2.68%
-0.60%		 0.000019947910,891,368 лв. 
1,332,823,221 лв. 		0.00%
0.03%		  560,000,011 
120
2024-04-02		2.37 лв.2.37 лв.2.29 лв.2.32 лв.-1.99%
-7.71%		 0.000019475117,232,724 лв. 
1,299,599,734 лв. 		0.00%
0.03%		  560,000,011 
123
2024-04-01		2.45 лв.2.45 лв.2.31 лв.2.38 лв.-2.28%
-4.57%		 0.000018813313,612,692 лв. 
1,332,627,014 лв. 		0.00%
0.03%		  560,000,011 
124
2024-03-31		2.38 лв.2.45 лв.2.38 лв.2.43 лв.2.65%
-3.34%		 0.00001893189,508,126 лв. 
1,363,451,922 лв. 		0.00%
0.03%		  560,000,011 
127
2024-03-30		2.39 лв.2.40 лв.2.37 лв.2.37 лв.-0.22%
-2.39%		 0.00001876311,181,906 лв. 
1,329,364,090 лв. 		0.00%
0.03%		  560,000,011 
126
2024-03-29		2.44 лв.2.45 лв.2.36 лв.2.38 лв.-2.70%
1.91%		 0.000018783410,935,965 лв. 
1,330,137,619 лв. 		0.00%
0.03%		  560,000,011 
126
2024-03-28		2.39 лв.2.46 лв.2.37 лв.2.43 лв.1.12%
1.00%		 0.000019020212,918,971 лв. 
1,363,580,179 лв. 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s