CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,554,208,659,267 лв. ||| 24ч обем: 223,229,512,797 лв. ||| Криптовалути: 706

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
385 NFPrompt (NFP)0.89 лв.
$0.49		0.50%
24.00%		 0.0000076814541,137,699 лв. 
221,684,101 лв. 		0.02%
0.00% 		 250,000,000 
1,000,000,000 		$6.20
$24.79
NFP NFPrompt =
BGN

NFP/AUD - A$ 0.74
NFP/BGN - 0.89 лв.
NFP/BRL - R$ 2.48
NFP/CAD - C$ 0.67
NFP/CHF - Fr. 0.44
NFP/CNY - CN¥ 3.53
NFP/CZK - Kč 11.35
NFP/DKK - kr. 3.38
NFP/EUR - € 0.45
NFP/GBP - £ 0.39
NFP/HKD - HK$ 3.82
NFP/HRK - kn 3.46
NFP/HUF - Ft 176.25
NFP/IDR - Rp 7,837
NFP/ILS - ₪ 1.83
NFP/INR - ₹ 40.77
NFP/JPY - ¥ 75.48
NFP/KRW - ₩ 663.31
NFP/MXN - Mex$ 8.25
NFP/MYR - RM 2.31
NFP/NOK - kr 5.30
NFP/NZD - NZ$ 0.81
NFP/PHP - ₱ 27.95
NFP/PLN - zł 1.96
NFP/RON - lei 2.25
NFP/RUB - ₽ 44.48
NFP/SEK - kr 5.29
NFP/SGD - S$ 0.66
NFP/THB - ฿ 17.98
NFP/TRY - ₺ 15.77
NFP/USD - $ 0.49
NFP/ZAR - R 9.04
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
385
2024-05-07		0.88 лв.0.90 лв.0.88 лв.0.89 лв.0.50%
24.00%		 0.0000076814541,137,699 лв. 
221,684,101 лв. 		0.02%
0.00%		  250,000,000 
387
2024-05-06		0.92 лв.0.95 лв.0.88 лв.0.89 лв.-2.93%
14.61%		 0.000007675375,201,711 лв. 
221,593,724 лв. 		0.03%
0.00%		  250,000,000 
382
2024-05-05		0.80 лв.0.95 лв.0.78 лв.0.91 лв.13.70%
10.94%		 0.00000787421103,461,789 лв. 
228,295,197 лв. 		0.06%
0.00%		  250,000,000 
419
2024-05-04		0.79 лв.0.81 лв.0.79 лв.0.80 лв.1.03%
-2.09%		 0.0000069134730,502,560 лв. 
200,696,849 лв. 		0.02%
0.00%		  250,000,000 
419
2024-05-03		0.76 лв.0.80 лв.0.75 лв.0.80 лв.5.04%
-2.04%		 0.0000069732940,327,824 лв. 
199,670,591 лв. 		0.02%
0.00%		  250,000,000 
425
2024-05-02		0.75 лв.0.76 лв.0.73 лв.0.76 лв.2.32%
-10.30%		 0.000007033940,285,689 лв. 
191,218,574 лв. 		0.01%
0.00%		  250,000,000 
416
2024-05-01		0.73 лв.0.75 лв.0.70 лв.0.75 лв.2.24%
-12.83%		 0.0000070333250,831,110 лв. 
186,355,693 лв. 		0.01%
0.00%		  250,000,000 
419
2024-04-30		0.80 лв.0.80 лв.0.71 лв.0.73 лв.-6.48%
-18.87%		 0.0000066166146,425,402 лв. 
181,730,677 лв. 		0.01%
0.00%		  250,000,000 
412
2024-04-29		0.81 лв.0.81 лв.0.77 лв.0.80 лв.-1.48%
-12.61%		 0.0000068429529,816,341 лв. 
199,561,976 лв. 		0.01%
0.00%		  250,000,000 
408
2024-04-28		0.83 лв.0.85 лв.0.83 лв.0.83 лв.0.36%
-6.74%		 0.0000071205915,036,356 лв. 
207,001,198 лв. 		0.01%
0.00%		  250,000,000 
406
2024-04-27		0.82 лв.0.83 лв.0.79 лв.0.83 лв.-0.83%
-3.19%		 0.0000071569817,873,587 лв. 
206,700,854 лв. 		0.01%
0.00%		  250,000,000 
404
2024-04-26		0.85 лв.0.85 лв.0.83 лв.0.83 лв.-3.49%
7.86%		 0.0000071215722,244,497 лв. 
207,936,555 лв. 		0.01%
0.00%		  250,000,000 
401
2024-04-25		0.85 лв.0.88 лв.0.81 лв.0.86 лв.1.26%
13.82%		 0.000007301425,065,491 лв. 
215,872,518 лв. 		0.01%
0.00%		  250,000,000 
411
2024-04-24		0.89 лв.0.92 лв.0.84 лв.0.84 лв.-5.61%
13.77%		 0.000007144733,596,366 лв. 
209,119,618 лв. 		0.01%
0.00%		  250,000,000 
402
2024-04-23		0.91 лв.0.93 лв.0.88 лв.0.89 лв.-2.98%
17.06%		 0.000007313527,306,893 лв. 
222,602,139 лв. 		0.01%
0.00%		  250,000,000 
395
2024-04-22		0.89 лв.0.91 лв.0.89 лв.0.91 лв.2.28%
21.83%		 0.0000074628423,888,039 лв. 
227,618,621 лв. 		0.01%
0.00%		  250,000,000 
396
2024-04-21		0.87 лв.0.91 лв.0.87 лв.0.89 лв.3.59%
16.79%		 0.0000074946348,646,317 лв. 
222,540,745 лв. 		0.02%
0.00%		  250,000,000 
406
2024-04-20		0.77 лв.0.86 лв.0.77 лв.0.86 лв.11.65%
17.74%		 0.0000072495726,622,956 лв. 
215,252,612 лв. 		0.01%
0.00%		  250,000,000 
418
2024-04-19		0.76 лв.0.79 лв.0.71 лв.0.78 лв.1.85%
-16.31%		 0.0000065695926,571,812 лв. 
194,194,491 лв. 		0.01%
0.00%		  250,000,000 
420
2024-04-18		0.73 лв.0.76 лв.0.72 лв.0.76 лв.2.33%
-35.48%		 0.0000065279920,668,190 лв. 
190,323,935 лв. 		0.01%
0.00%		  250,000,000 
422
2024-04-17		0.76 лв.0.76 лв.0.71 лв.0.74 лв.-2.89%
-39.04%		 0.0000065299827,775,891 лв. 
185,326,002 лв. 		0.01%
0.00%		  250,000,000 
416
2024-04-16		0.76 лв.0.77 лв.0.73 лв.0.77 лв.2.14%
-39.11%		 0.000006503131,322,307 лв. 
191,745,268 лв. 		0.01%
0.00%		  250,000,000 
421
2024-04-15		0.81 лв.0.83 лв.0.73 лв.0.75 лв.-1.95%
-45.80%		 0.0000064357440,692,975 лв. 
187,266,358 лв. 		0.01%
0.00%		  250,000,000 
412
2024-04-14		0.74 лв.0.80 лв.0.74 лв.0.76 лв.12.82%
-43.14%		 0.0000065257356,312,736 лв. 
190,978,808 лв. 		0.01%
0.00%		  250,000,000 
433
2024-04-13		0.93 лв.0.94 лв.0.68 лв.0.68 лв.-27.05%
-48.57%		 0.0000058605369,075,197 лв. 
169,353,618 лв. 		0.01%
0.00%		  250,000,000 
381
2024-04-12		1.17 лв.1.19 лв.0.85 лв.0.93 лв.-21.67%
-27.40%		 0.000007586970,430,327 лв. 
231,828,030 лв. 		0.02%
0.00%		  250,000,000 
358
2024-04-11		1.21 лв.1.22 лв.1.17 лв.1.17 лв.-2.57%
-8.82%		 0.0000091619631,368,337 лв. 
292,815,561 лв. 		0.01%
0.01%		  250,000,000 
358
2024-04-10		1.23 лв.1.23 лв.1.14 лв.1.19 лв.-3.68%
-5.50%		 0.0000093613745,820,121 лв. 
297,533,501 лв. 		0.01%
0.01%		  250,000,000 
351
2024-04-09		1.33 лв.1.33 лв.1.23 лв.1.23 лв.-9.09%
-3.79%		 0.0000098802444,378,168 лв. 
307,708,936 лв. 		0.01%
0.01%		  250,000,000 
335
2024-04-08		1.34 лв.1.37 лв.1.31 лв.1.36 лв.2.73%
-2.98%		 0.000010496732,234,660 лв. 
340,235,585 лв. 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0769 s