|
Топ Криптовалути 2024 Пазарна капитализация: 4,634,390,717,604 лв. ||| 24ч обем: 172,572,511,905 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 496 484 | 2024-04-22
482 | 2024-04-23 | +2
475 | 2024-04-24 | +7
480 | 2024-04-25 | -5
495 | 2024-04-26 | -15
496 | 2024-04-27 | -1
496 | 2024-04-28 |
-12 |  NFT Worlds (WRLD) | 0.16 лв.
$0.09 | -3.12%
14.61% | 0.00000168852 | 79,723 лв.
111,764,970 лв. | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | |
WRLD/AUD - A$ 0.13
WRLD/BGN - 0.16 лв.
WRLD/BRL - R$ 0.43
WRLD/CAD - C$ 0.12
WRLD/CHF - Fr. 0.08
WRLD/CNY - CN¥ 0.62
WRLD/CZK - Kč 2.04
WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08
WRLD/GBP - £ 0.07
WRLD/HKD - HK$ 0.68
WRLD/HRK - kn 0.61
WRLD/HUF - Ft 31.22
WRLD/IDR - Rp 1,354
WRLD/ILS - ₪ 0.31
WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99
WRLD/KRW - ₩ 115.24
WRLD/MXN - Mex$ 1.47
WRLD/MYR - RM 0.41
WRLD/NOK - kr 0.90
WRLD/NZD - NZ$ 0.14
WRLD/PHP - ₱ 4.84
WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40
WRLD/RUB - ₽ 8.00
WRLD/SEK - kr 0.90
WRLD/SGD - S$ 0.12
WRLD/THB - ฿ 3.09
WRLD/TRY - ₺ 2.67
WRLD/USD - $ 0.09
WRLD/ZAR - R 1.63
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-02-17 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -3.12%
14.61% | 0.00000168852 | 79,723 лв.
111,764,970 лв. | 0.00%
0.00% | 712,090,665 | 495
2024-02-16 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -3.01%
10.48% | 0.00000170682 | 76,875 лв.
114,891,761 лв. | 0.00%
0.00% | 712,090,665 | 480
2024-02-15 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.56%
23.65% | 0.0000017808 | 152,990 лв.
118,808,581 лв. | 0.00%
0.00% | 712,090,665 | 475
2024-02-14 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 5.51%
20.34% | 0.00000177235 | 189,415 лв.
119,463,061 лв. | 0.00%
0.00% | 712,090,665 | 482
2024-02-13 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -2.17%
21.19% | 0.00000175619 | 122,054 лв.
112,614,505 лв. | 0.00%
0.00% | 712,090,665 | 484
2024-02-12 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 2.72%
20.91% | 0.00000175715 | 161,647 лв.
113,008,514 лв. | 0.00%
0.00% | 712,090,665 | 487
2024-02-11 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 3.80%
18.10% | 0.00000176133 | 306,362 лв.
109,284,017 лв. | 0.00%
0.00% | 712,090,665 | 492
2024-02-10 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 5.45%
11.25% | 0.00000171733 | 106,507 лв.
106,118,112 лв. | 0.00%
0.00% | 712,090,665 | 500
2024-02-09 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | 4.02%
0.40% | 0.00000167524 | 80,079 лв.
103,052,834 лв. | 0.00%
0.00% | 712,090,665 | 497
2024-02-08 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 9.93%
-2.87% | 0.00000174555 | 99,023 лв.
100,547,695 лв. | 0.00%
0.00% | 712,090,665 | 497
2024-02-07 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 6.26%
-3.22% | 0.00000172786 | 112,336 лв.
98,784,406 лв. | 0.00%
0.00% | 712,090,665 | 500
2024-02-05 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | 1.16%
-5.06% | 0.00000172096 | 75,879 лв.
95,885,716 лв. | 0.00%
0.00% | 712,090,665 | 499
2024-02-03 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -4.15%
-7.44% | 0.00000172593 | 81,227 лв.
95,827,019 лв. | 0.00%
0.00% | 712,090,665 | 496
2024-02-02 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | -0.13%
-7.78% | 0.00000175231 | 77,633 лв.
96,857,011 лв. | 0.00%
0.00% | 712,090,665 | 494
2024-02-01 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.14 лв. | -3.98%
-4.89% | 0.0000017634 | 87,556 лв.
97,510,638 лв. | 0.00%
0.00% | 712,090,665 | 490
2024-01-31 | 0.16 лв. | 0.16 лв. | 0.14 лв. | 0.14 лв. | -7.55%
-8.11% | 0.00000185006 | 116,892 лв.
101,338,932 лв. | 0.00%
0.00% | 712,090,665 | 474
2024-01-30 | 0.15 лв. | 0.16 лв. | 0.14 лв. | 0.15 лв. | 7.81%
5.54% | 0.00000196766 | 97,169 лв.
109,653,144 лв. | 0.00%
0.00% | 712,090,665 | 496
2024-01-29 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 1.00%
-4.72% | 0.0000018339 | 81,672 лв.
101,632,849 лв. | 0.00%
0.00% | 712,090,665 | 494
2024-01-28 | 0.16 лв. | 0.16 лв. | 0.14 лв. | 0.14 лв. | -9.67%
-9.78% | 0.0000018721 | 89,257 лв.
100,857,335 лв. | 0.00%
0.00% | 712,090,665 | 469
2024-01-27 | 0.14 лв. | 0.16 лв. | 0.14 лв. | 0.16 лв. | 7.20%
0.48% | 0.00000208407 | 93,362 лв.
112,682,495 лв. | 0.00%
0.00% | 712,090,665 | 481
2024-01-26 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 2.99%
-11.03% | 0.00000195744 | 75,832 лв.
105,323,183 лв. | 0.00%
0.00% | 712,090,665 | 483
2024-01-25 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -7.23%
-22.83% | 0.00000199295 | 72,194 лв.
101,970,029 лв. | 0.00%
0.00% | 712,090,665 | 464
2024-01-24 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 6.19%
-18.06% | 0.00000215406 | 93,792 лв.
110,111,559 лв. | 0.00%
0.00% | 712,090,665 | 464
2024-01-23 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | -4.91%
-28.89% | 0.00000206043 | 109,549 лв.
103,389,400 лв. | 0.00%
0.00% | 712,090,665 | 468
2024-01-22 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -4.95%
-11.60% | 0.00000208404 | 84,685 лв.
106,165,611 лв. | 0.00%
0.00% | 712,090,665 | 468
2024-01-21 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -0.03%
1.19% | 0.00000209964 | 82,589 лв.
111,709,447 лв. | 0.00%
0.00% | 712,090,665 | 468
2024-01-20 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -5.86%
9.83% | 0.00000209734 | 88,626 лв.
111,833,239 лв. | 0.00%
0.00% | 712,090,665 | 455
2024-01-19 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -10.66%
19.51% | 0.00000221078 | 158,592 лв.
117,950,355 лв. | 0.00%
0.00% | 712,090,665 | 429
2024-01-18 | 0.19 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | -1.50%
22.12% | 0.00000249811 | 152,643 лв.
131,899,347 лв. | 0.00%
0.00% | 712,090,665 | 432
2024-01-17 | 0.19 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | -7.68%
40.49% | 0.00000245571 | 219,438 лв.
134,149,479 лв. | 0.00%
0.00% | 712,090,665 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s