Топ Криптовалути 2024 Пазарна капитализация: 4,606,107,623,818 лв. ||| 24ч обем: 256,619,580,748 лв. ||| Криптовалути: 696
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 484 2024-03-01 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -1.61% -1.73% | 0.000000228107 | 300,841 лв. 144,476,032 лв. | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.22% -5.98% | 0.00000023142 | 494,103 лв. 144,648,924 лв. | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.04% -1.41% | 0.000000236624 | 452,651 лв. 146,081,150 лв. | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.60% -2.05% | 0.000000261692 | 1,199,199 лв. 151,992,651 лв. | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.84% -9.02% | 0.000000274205 | 1,716,201 лв. 153,500,847 лв. | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 5.28% -9.64% | 0.000000298821 | 1,483,829 лв. 158,317,689 лв. | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.75% -9.87% | 0.000000284846 | 838,535 лв. 120,103,325 лв. | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.15% -25.16% | 0.000000280362 | 683,018 лв. 116,828,670 лв. | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.82% -15.52% | 0.000000292266 | 467,789 лв. 123,175,439 лв. | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.18% -20.08% | 0.000000283078 | 834,672 лв. 119,308,926 лв. | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.65% -15.79% | 0.000000290316 | 2,183,549 лв. 124,232,210 лв. | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.16% -8.79% | 0.000000319467 | 3,690,095 лв. 136,046,401 лв. | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -9.18% -12.42% | 0.000000333107 | 3,392,458 лв. 110,158,561 лв. | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | 7.07% -3.44% | 0.000000367402 | 3,657,211 лв. 122,369,982 лв. | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.07% -4.20% | 0.000000347026 | 821,180 лв. 114,558,104 лв. | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.80% -3.51% | 0.000000351973 | 693,175 лв. 117,388,779 лв. | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.63% -7.91% | 0.000000361455 | 624,557 лв. 114,685,916 лв. | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -9.43% -4.24% | 0.000000364595 | 384,166 лв. 116,023,228 лв. | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.24% 4.06% | 0.000000417118 | 641,847 лв. 128,057,796 лв. | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 8.22% 10.46% | 0.000000445823 | 430,993 лв. 136,310,698 лв. | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 5.32% -4.81% | 0.000000417033 | 1,532,749 лв. 126,081,203 лв. | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.00% -13.24% | 0.000000412924 | 2,493,940 лв. 119,643,531 лв. | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -2.83% -14.29% | 0.000000427974 | 1,255,787 лв. 121,067,720 лв. | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 2.89% -16.13% | 0.00000045226 | 660,071 лв. 125,225,003 лв. | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -1.98% -24.23% | 0.000000447946 | 733,055 лв. 121,226,710 лв. | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -0.26% -21.58% | 0.00000045291 | 1,074,678 лв. 122,965,011 лв. | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -7.84% -20.06% | 0.000000447128 | 833,606 лв. 122,846,248 лв. | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.01% -21.15% | 0.000000479868 | 779,911 лв. 131,242,089 лв. | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.20% -15.50% | 0.000000502385 | 670,214 лв. 137,458,320 лв. | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.92% -20.21% | 0.000000517451 | 2,242,146 лв. 140,246,425 лв. | 0.00% 0.00% | 3,523,443,272 |
|