CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,586,236,606,148 лв. ||| 24ч обем: 232,328,579,065 лв. ||| Криптовалути: 706

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
358 Node AI (GPU)2.83 лв.
$1.56		13.49%
45.29%		 0.0000243972,385,155 лв. 
255,044,245 лв. 		0.00%
0.01% 		 90,264,133 
99,809,763 		$7.13
$7.89
GPU Node AI =
BGN

GPU/AUD - A$ 2.35
GPU/BGN - 2.83 лв.
GPU/BRL - R$ 7.90
GPU/CAD - C$ 2.13
GPU/CHF - Fr. 1.41
GPU/CNY - CN¥ 11.23
GPU/CZK - Kč 36.15
GPU/DKK - kr. 10.78
GPU/EUR - € 1.45
GPU/GBP - £ 1.24
GPU/HKD - HK$ 12.17
GPU/HRK - kn 11.02
GPU/HUF - Ft 561.60
GPU/IDR - Rp 24,972
GPU/ILS - ₪ 5.82
GPU/INR - ₹ 129.93
GPU/JPY - ¥ 240.52
GPU/KRW - ₩ 2,113.61
GPU/MXN - Mex$ 26.28
GPU/MYR - RM 7.38
GPU/NOK - kr 16.87
GPU/NZD - NZ$ 2.59
GPU/PHP - ₱ 89.06
GPU/PLN - zł 6.23
GPU/RON - lei 7.19
GPU/RUB - ₽ 141.73
GPU/SEK - kr 16.84
GPU/SGD - S$ 2.10
GPU/THB - ฿ 57.28
GPU/TRY - ₺ 50.24
GPU/USD - $ 1.56
GPU/ZAR - R 28.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
358
2024-05-07		2.69 лв.2.86 лв.2.69 лв.2.83 лв.13.49%
45.29%		 0.0000243972,385,155 лв. 
255,044,245 лв. 		0.00%
0.01%		  90,264,133 
372
2024-05-06		2.83 лв.2.85 лв.2.52 лв.2.66 лв.-7.64%
28.03%		 0.00002299052,859,559 лв. 
239,654,181 лв. 		0.00%
0.01%		  90,264,133 
353
2024-05-05		2.96 лв.2.96 лв.2.84 лв.2.88 лв.-2.52%
44.52%		 0.00002480342,247,371 лв. 
259,642,429 лв. 		0.00%
0.01%		  90,264,133 
351
2024-05-04		2.89 лв.3.11 лв.2.77 лв.2.95 лв.3.93%
26.93%		 0.00002540283,573,131 лв. 
266,257,039 лв. 		0.00%
0.01%		  90,264,133 
352
2024-05-03		2.42 лв.2.90 лв.2.42 лв.2.90 лв.17.59%
18.92%		 0.00002533213,991,272 лв. 
261,892,298 лв. 		0.00%
0.01%		  90,264,133 
376
2024-05-02		2.10 лв.2.48 лв.2.03 лв.2.48 лв.16.70%
5.26%		 0.00002282484,221,402 лв. 
224,035,051 лв. 		0.00%
0.01%		  90,264,133 
405
2024-05-01		2.07 лв.2.12 лв.1.71 лв.2.12 лв.9.01%
-19.69%		 0.0000199854,751,673 лв. 
191,188,355 лв. 		0.00%
0.00%		  90,264,133 
427
2024-04-30		2.23 лв.2.23 лв.1.84 лв.1.94 лв.-7.06%
-33.74%		 0.0000176323,170,620 лв. 
174,851,795 лв. 		0.00%
0.00%		  90,264,133 
420
2024-04-29		2.07 лв.2.17 лв.1.97 лв.2.17 лв.4.20%
-28.88%		 0.0000185633,346,371 лв. 
195,459,632 лв. 		0.00%
0.00%		  90,264,133 
444
2024-04-28		2.27 лв.2.42 лв.2.00 лв.2.00 лв.-14.39%
-35.89%		 0.00001721974,130,807 лв. 
180,740,929 лв. 		0.00%
0.00%		  90,264,133 
401
2024-04-27		2.46 лв.2.46 лв.2.29 лв.2.32 лв.-8.49%
-23.86%		 0.00002009682,523,404 лв. 
209,562,618 лв. 		0.00%
0.00%		  90,264,133 
385
2024-04-26		2.50 лв.2.52 лв.2.31 лв.2.49 лв.7.11%
-13.59%		 0.00002135023,565,339 лв. 
225,077,741 лв. 		0.00%
0.00%		  90,264,133 
408
2024-04-25		2.61 лв.2.61 лв.2.23 лв.2.33 лв.-11.32%
-13.51%		 0.00001971994,646,592 лв. 
210,509,433 лв. 		0.00%
0.00%		  90,264,133 
382
2024-04-24		2.88 лв.2.89 лв.2.52 лв.2.66 лв.-10.15%
0.65%		 0.00002270743,648,197 лв. 
239,967,916 лв. 		0.00%
0.01%		  90,264,133 
355
2024-04-23		3.15 лв.3.15 лв.2.73 лв.2.97 лв.-2.93%
2.41%		 0.00002439063,505,380 лв. 
268,041,311 лв. 		0.00%
0.01%		  90,264,133 
350
2024-04-22		3.18 лв.3.48 лв.3.06 лв.3.09 лв.-1.26%
6.91%		 0.00002534793,777,748 лв. 
279,139,079 лв. 		0.00%
0.01%		  90,264,133 
339
2024-04-21		3.16 лв.3.27 лв.3.03 лв.3.13 лв.1.87%
37.45%		 0.00002636882,051,596 лв. 
282,699,575 лв. 		0.00%
0.01%		  90,264,133 
340
2024-04-20		2.89 лв.3.07 лв.2.70 лв.3.07 лв.6.54%
22.20%		 0.00002582282,389,923 лв. 
276,831,365 лв. 		0.00%
0.01%		  90,264,133 
344
2024-04-19		2.68 лв.3.03 лв.2.48 лв.2.91 лв.7.22%
-15.40%		 0.00002458113,879,235 лв. 
262,346,027 лв. 		0.00%
0.01%		  90,264,133 
356
2024-04-18		2.66 лв.2.70 лв.2.30 лв.2.70 лв.0.43%
-23.81%		 0.00002317793,554,788 лв. 
243,985,150 лв. 		0.00%
0.01%		  90,264,133 
356
2024-04-17		2.97 лв.2.97 лв.2.52 лв.2.66 лв.-8.55%
-34.31%		 0.00002345912,948,742 лв. 
240,387,297 лв. 		0.00%
0.01%		  90,264,133 
337
2024-04-16		2.89 лв.2.92 лв.2.53 лв.2.92 лв.0.73%
-30.14%		 0.00002478733,536,144 лв. 
263,881,069 лв. 		0.00%
0.01%		  90,264,133 
337
2024-04-15		2.76 лв.3.45 лв.2.64 лв.2.90 лв.26.94%
-35.61%		 0.00002490936,909,386 лв. 
261,696,373 лв. 		0.00%
0.01%		  90,264,133 
396
2024-04-14		2.47 лв.3.02 лв.2.28 лв.2.28 лв.3.39%
-47.54%		 0.00001950839,491,500 лв. 
206,134,614 лв. 		0.00%
0.00%		  90,264,133 
385
2024-04-13		3.43 лв.3.59 лв.2.19 лв.2.19 лв.-36.32%
-45.27%		 0.000018940714,305,269 лв. 
197,619,141 лв. 		0.00%
0.00%		  90,264,133 
311
2024-04-12		3.32 лв.3.57 лв.2.69 лв.3.54 лв.-1.98%
-14.56%		 0.00002895369,946,457 лв. 
319,432,239 лв. 		0.00%
0.01%		  90,264,133 
338
2024-04-11		3.91 лв.3.96 лв.3.52 лв.3.52 лв.-12.08%
-21.60%		 0.00002753894,967,559 лв. 
317,780,400 лв. 		0.00%
0.01%		  90,264,133 
322
2024-04-10		3.87 лв.3.97 лв.3.43 лв.3.97 лв.6.29%
-6.73%		 0.00003120886,086,031 лв. 
358,136,516 лв. 		0.00%
0.01%		  90,264,133 
321
2024-04-09		4.12 лв.4.17 лв.3.78 лв.4.09 лв.-7.29%
-3.67%		 0.0000328245,756,663 лв. 
369,096,609 лв. 		0.00%
0.01%		  90,264,133 
312
2024-04-08		4.61 лв.4.61 лв.4.21 лв.4.32 лв.5.17%
-4.97%		 0.00003332717,463,461 лв. 
390,031,880 лв. 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0126 s