Numbers Protocol (NUM) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,674,927,632,608 лв. ||| 24ч обем: 184,745,977,130 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
500 498 \| 2024-04-22 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 487 \| 2024-04-25 \| +6 492 \| 2024-04-26 \| -5 493 \| 2024-04-27 \| -1 500 \| 2024-04-28 \| -7 -2	Numbers Protocol (NUM)	0.28 лв. $0.16	5.68% 6.82%	0.00000218348	3,348,778 лв. 168,262,102 лв.	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07

NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98

NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61

NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
500 2024-04-09	0.28 лв.	0.28 лв.	0.28 лв.	0.28 лв.	5.68% 6.82%	0.00000218348	3,348,778 лв. 168,262,102 лв.	0.00% 0.00%	599,544,975
498 2024-04-08	0.28 лв.	0.29 лв.	0.28 лв.	0.29 лв.	7.56% 10.78%	0.00000220815	3,288,190 лв. 171,647,578 лв.	0.00% 0.00%	599,544,975
494 2024-04-07	0.27 лв.	0.28 лв.	0.27 лв.	0.28 лв.	7.25% -6.05%	0.00000220208	2,509,250 лв. 165,369,363 лв.	0.00% 0.00%	599,544,975
493 2024-04-06	0.26 лв.	0.27 лв.	0.26 лв.	0.27 лв.	7.80% 5.96%	0.00000220398	2,363,624 лв. 164,774,586 лв.	0.00% 0.00%	599,544,975
493 2024-04-03	0.27 лв.	0.29 лв.	0.27 лв.	0.27 лв.	8.38% 11.47%	0.00000227597	4,232,825 лв. 163,164,365 лв.	0.00% 0.00%	599,544,975
497 2024-04-02	0.27 лв.	0.27 лв.	0.27 лв.	0.27 лв.	-10.82% -1.06%	0.00000217961	4,244,968 лв. 159,016,410 лв.	0.00% 0.00%	599,544,975
494 2024-04-01	0.31 лв.	0.31 лв.	0.28 лв.	0.28 лв.	-4.87% 9.52%	0.00000222407	4,477,055 лв. 168,778,124 лв.	0.00% 0.00%	599,544,975
477 2024-03-31	0.29 лв.	0.32 лв.	0.29 лв.	0.32 лв.	23.79% 17.90%	0.00000246274	5,672,888 лв. 189,889,730 лв.	0.00% 0.00%	599,544,975
500 2024-03-25	0.28 лв.	0.28 лв.	0.28 лв.	0.28 лв.	8.52% -0.38%	0.00000220146	3,013,255 лв. 168,282,694 лв.	0.00% 0.00%	599,544,975
498 2024-03-24	0.29 лв.	0.29 лв.	0.26 лв.	0.27 лв.	-2.50% -17.22%	0.00000224419	2,600,459 лв. 160,078,523 лв.	0.00% 0.00%	599,544,975
488 2024-03-23	0.26 лв.	0.28 лв.	0.26 лв.	0.27 лв.	5.90% -3.49%	0.00000234483	2,725,676 лв. 164,824,199 лв.	0.00% 0.00%	599,544,975
492 2024-03-22	0.27 лв.	0.28 лв.	0.26 лв.	0.26 лв.	-6.24% -16.96%	0.0000022902	3,065,235 лв. 155,907,537 лв.	0.00% 0.00%	599,544,975
487 2024-03-21	0.31 лв.	0.31 лв.	0.27 лв.	0.28 лв.	-11.89% -12.67%	0.0000023872	4,982,883 лв. 167,915,413 лв.	0.00% 0.00%	599,544,975
456 2024-03-20	0.27 лв.	0.32 лв.	0.25 лв.	0.32 лв.	20.06% -8.81%	0.00000259845	5,528,901 лв. 189,658,528 лв.	0.00% 0.00%	599,544,975
468 2024-03-19	0.30 лв.	0.30 лв.	0.25 лв.	0.29 лв.	-1.85% -24.99%	0.0000025019	6,198,474 лв. 172,497,493 лв.	0.00% 0.00%	599,544,975
473 2024-03-18	0.32 лв.	0.32 лв.	0.28 лв.	0.29 лв.	-7.99% -36.55%	0.00000237146	4,704,985 лв. 168,906,361 лв.	0.00% 0.00%	587,695,372
473 2024-03-17	0.28 лв.	0.33 лв.	0.27 лв.	0.31 лв.	10.00% -16.08%	0.00000254335	5,572,608 лв. 183,576,614 лв.	0.00% 0.00%	587,695,372
470 2024-03-16	0.31 лв.	0.34 лв.	0.29 лв.	0.29 лв.	-6.78% -16.79%	0.00000243586	5,012,378 лв. 170,712,650 лв.	0.00% 0.00%	587,695,372
470 2024-03-15	0.33 лв.	0.33 лв.	0.28 лв.	0.31 лв.	-7.17% 14.19%	0.00000253533	6,507,539 лв. 184,709,025 лв.	0.00% 0.00%	587,695,372
473 2024-03-14	0.34 лв.	0.35 лв.	0.30 лв.	0.33 лв.	-1.55% 15.64%	0.00000262262	6,874,257 лв. 196,654,291 лв.	0.00% 0.00%	587,695,372
471 2024-03-13	0.38 лв.	0.39 лв.	0.33 лв.	0.33 лв.	-12.53% 10.45%	0.00000254438	7,720,786 лв. 196,146,600 лв.	0.00% 0.00%	587,695,372
440 2024-03-12	0.44 лв.	0.44 лв.	0.38 лв.	0.39 лв.	-14.46% 80.88%	0.0000030281	9,895,456 лв. 226,592,183 лв.	0.00% 0.00%	587,695,372
398 2024-03-11	0.38 лв.	0.46 лв.	0.38 лв.	0.45 лв.	19.12% 86.00%	0.00000347627	10,934,704 лв. 264,683,742 лв.	0.00% 0.01%	587,695,372
434 2024-03-10	0.33 лв.	0.41 лв.	0.32 лв.	0.38 лв.	7.41% 34.75%	0.00000302583	10,657,139 лв. 220,404,407 лв.	0.00% 0.00%	587,695,372
446 2024-03-09	0.27 лв.	0.36 лв.	0.27 лв.	0.35 лв.	26.53% 132.72%	0.00000282214	12,882,515 лв. 203,151,928 лв.	0.00% 0.00%	587,695,372
484 2024-03-08	0.26 лв.	0.28 лв.	0.25 лв.	0.28 лв.	-5.44% 182.48%	0.00000225656	6,335,979 лв. 161,889,355 лв.	0.00% 0.00%	587,695,372
473 2024-03-07	0.33 лв.	0.34 лв.	0.25 лв.	0.29 лв.	-6.62% 225.23%	0.00000238528	8,798,420 лв. 169,128,753 лв.	0.00% 0.00%	587,695,372
446 2024-03-06	0.24 лв.	0.31 лв.	0.24 лв.	0.31 лв.	44.14% 251.32%	0.00000260053	7,339,648 лв. 182,076,480 лв.	0.00% 0.00%	587,695,372
493 2024-03-05	0.25 лв.	0.26 лв.	0.25 лв.	0.25 лв.	-8.17% 152.74%	0.00000206926	13,241,784 лв. 146,606,739 лв.	0.00% 0.00%	587,695,372
500 2024-03-04	0.31 лв.	0.36 лв.	0.24 лв.	0.24 лв.	-14.19% 151.41%	0.00000197987	22,288,416 лв. 141,473,242 лв.	0.00% 0.00%	587,695,372

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация