CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,343,983,540,749 лв. ||| 24ч обем: 324,470,282,738 лв. ||| Криптовалути: 698

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
377 NYM (NYM)0.29 лв.
$0.16		-9.79%
-15.45%		 0.000002657365,340,504 лв. 
210,191,265 лв. 		0.00%
0.00% 		 717,197,731 
1,000,000,000 		$5.83
$8.12
NYM NYM =
BGN

NYM/AUD - A$ 0.25
NYM/BGN - 0.29 лв.
NYM/BRL - R$ 0.83
NYM/CAD - C$ 0.22
NYM/CHF - Fr. 0.15
NYM/CNY - CN¥ 1.16
NYM/CZK - Kč 3.77
NYM/DKK - kr. 1.12
NYM/EUR - € 0.15
NYM/GBP - £ 0.13
NYM/HKD - HK$ 1.25
NYM/HRK - kn 1.13
NYM/HUF - Ft 58.67
NYM/IDR - Rp 2,602
NYM/ILS - ₪ 0.60
NYM/INR - ₹ 13.35
NYM/JPY - ¥ 25.26
NYM/KRW - ₩ 221.82
NYM/MXN - Mex$ 2.74
NYM/MYR - RM 0.76
NYM/NOK - kr 1.78
NYM/NZD - NZ$ 0.27
NYM/PHP - ₱ 9.25
NYM/PLN - zł 0.65
NYM/RON - lei 0.75
NYM/RUB - ₽ 14.95
NYM/SEK - kr 1.76
NYM/SGD - S$ 0.22
NYM/THB - ฿ 5.96
NYM/TRY - ₺ 5.19
NYM/USD - $ 0.16
NYM/ZAR - R 3.01
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
377
2024-05-01		0.29 лв.0.29 лв.0.29 лв.0.29 лв.-9.79%
-15.45%		 0.000002657365,340,504 лв. 
210,191,265 лв. 		0.00%
0.00%		  717,197,731 
379
2024-04-30		0.32 лв.0.32 лв.0.29 лв.0.29 лв.-10.19%
-14.96%		 0.000002644454,827,967 лв. 
208,365,752 лв. 		0.00%
0.00%		  717,197,731 
370
2024-04-29		0.33 лв.0.33 лв.0.32 лв.0.32 лв.-1.01%
-3.15%		 0.000002764754,079,982 лв. 
231,307,466 лв. 		0.00%
0.01%		  717,197,731 
377
2024-04-28		0.32 лв.0.33 лв.0.32 лв.0.33 лв.1.27%
-1.17%		 0.000002815063,616,984 лв. 
234,770,189 лв. 		0.00%
0.01%		  717,197,731 
377
2024-04-27		0.33 лв.0.33 лв.0.32 лв.0.32 лв.-1.67%
-1.59%		 0.00000279743,797,038 лв. 
231,774,911 лв. 		0.00%
0.01%		  717,197,731 
379
2024-04-26		0.33 лв.0.33 лв.0.33 лв.0.33 лв.-0.32%
1.84%		 0.000002794493,999,984 лв. 
234,075,790 лв. 		0.00%
0.01%		  717,197,731 
380
2024-04-25		0.33 лв.0.33 лв.0.33 лв.0.33 лв.-1.68%
-1.69%		 0.000002774234,420,290 лв. 
235,306,088 лв. 		0.00%
0.01%		  717,197,731 
383
2024-04-24		0.34 лв.0.35 лв.0.33 лв.0.33 лв.-2.84%
0.89%		 0.000002836564,340,063 лв. 
238,177,817 лв. 		0.00%
0.01%		  717,197,731 
381
2024-04-23		0.34 лв.0.35 лв.0.34 лв.0.34 лв.2.67%
6.20%		 0.000002821553,750,709 лв. 
246,372,119 лв. 		0.00%
0.01%		  717,197,731 
382
2024-04-22		0.33 лв.0.33 лв.0.33 лв.0.33 лв.0.14%
0.53%		 0.000002725953,842,648 лв. 
238,517,871 лв. 		0.00%
0.00%		  717,197,731 
376
2024-04-21		0.33 лв.0.33 лв.0.33 лв.0.33 лв.0.66%
-1.07%		 0.000002796033,628,130 лв. 
238,177,147 лв. 		0.00%
0.01%		  717,197,731 
381
2024-04-20		0.32 лв.0.33 лв.0.32 лв.0.33 лв.2.41%
-0.70%		 0.000002784473,426,361 лв. 
237,180,198 лв. 		0.00%
0.01%		  717,197,731 
377
2024-04-19		0.34 лв.0.34 лв.0.31 лв.0.32 лв.-3.80%
-13.78%		 0.00000272974,170,927 лв. 
231,479,957 лв. 		0.00%
0.01%		  717,197,731 
363
2024-04-18		0.33 лв.0.34 лв.0.33 лв.0.33 лв.0.96%
-18.48%		 0.000002871593,495,191 лв. 
240,179,425 лв. 		0.00%
0.01%		  717,197,731 
358
2024-04-17		0.33 лв.0.34 лв.0.32 лв.0.33 лв.1.92%
-20.18%		 0.000002923713,990,581 лв. 
238,044,267 лв. 		0.00%
0.01%		  717,197,731 
370
2024-04-16		0.33 лв.0.33 лв.0.32 лв.0.32 лв.-2.30%
-23.13%		 0.000002753513,610,441 лв. 
232,911,270 лв. 		0.00%
0.01%		  717,197,731 
364
2024-04-15		0.33 лв.0.35 лв.0.33 лв.0.33 лв.-1.45%
-24.42%		 0.000002848774,014,909 лв. 
237,802,850 лв. 		0.00%
0.01%		  717,197,731 
358
2024-04-14		0.34 лв.0.34 лв.0.32 лв.0.34 лв.1.66%
-23.44%		 0.000002873865,075,550 лв. 
241,279,874 лв. 		0.00%
0.01%		  717,197,731 
344
2024-04-13		0.37 лв.0.38 лв.0.33 лв.0.33 лв.-12.47%
-22.65%		 0.000002864095,741,190 лв. 
237,434,562 лв. 		0.00%
0.01%		  717,197,731 
345
2024-04-12		0.41 лв.0.41 лв.0.38 лв.0.38 лв.-7.58%
-10.50%		 0.00000308934,371,329 лв. 
270,807,512 лв. 		0.00%
0.01%		  717,197,731 
359
2024-04-11		0.41 лв.0.41 лв.0.41 лв.0.41 лв.-0.86%
-3.68%		 0.000003187893,839,444 лв. 
292,285,863 лв. 		0.00%
0.01%		  717,197,731 
361
2024-04-10		0.41 лв.0.41 лв.0.41 лв.0.41 лв.-1.17%
-7.83%		 0.000003201194,088,112 лв. 
291,881,502 лв. 		0.00%
0.01%		  717,197,731 
359
2024-04-09		0.43 лв.0.43 лв.0.41 лв.0.41 лв.-3.93%
-7.91%		 0.0000033144,846,632 лв. 
296,090,556 лв. 		0.00%
0.01%		  717,197,731 
351
2024-04-08		0.43 лв.0.44 лв.0.43 лв.0.43 лв.-0.33%
-4.98%		 0.000003332644,527,948 лв. 
309,895,137 лв. 		0.00%
0.01%		  717,197,731 
347
2024-04-07		0.42 лв.0.43 лв.0.42 лв.0.43 лв.2.72%
-9.48%		 0.000003463394,117,952 лв. 
308,748,524 лв. 		0.00%
0.01%		  715,015,018 
351
2024-04-06		0.42 лв.0.42 лв.0.42 лв.0.42 лв.1.35%
-12.25%		 0.00000338954,165,349 лв. 
302,212,457 лв. 		0.00%
0.01%		  715,015,018 
347
2024-04-05		0.42 лв.0.42 лв.0.41 лв.0.42 лв.-0.67%
-12.66%		 0.000003428254,512,905 лв. 
299,020,840 лв. 		0.00%
0.01%		  715,015,018 
350
2024-04-04		0.44 лв.0.44 лв.0.42 лв.0.42 лв.-5.13%
-16.47%		 0.000003420815,005,136 лв. 
299,878,471 лв. 		0.00%
0.01%		  715,015,018 
337
2024-04-03		0.45 лв.0.46 лв.0.44 лв.0.44 лв.-1.79%
-3.17%		 0.000003729374,384,484 лв. 
318,154,117 лв. 		0.00%
0.01%		  715,015,018 
334
2024-04-02		0.46 лв.0.46 лв.0.45 лв.0.45 лв.-1.77%
3.82%		 0.000003781034,983,206 лв. 
322,157,095 лв. 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s