|
Топ Криптовалути 2024 Пазарна капитализация: 4,380,751,474,610 лв. ||| 24ч обем: 272,064,214,550 лв. ||| Криптовалути: 699
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 363  373 | 2024-04-26
361 | 2024-04-27 | +12
359 | 2024-04-28 | +2
354 | 2024-04-29 | +5
362 | 2024-04-30 | -8
360 | 2024-05-01 | +2
363 | 2024-05-02 | -3
+10 |  Oasys (OAS) | 0.11 лв.
$0.06 | 3.46%
-2.75% | 0.00000106698 | 1,623,356 лв.
239,110,903 лв. | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.62
$31.84 | |
OAS/AUD - A$ 0.10
OAS/BGN - 0.11 лв.
OAS/BRL - R$ 0.33
OAS/CAD - C$ 0.09
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.45
OAS/CZK - Kč 1.47
OAS/DKK - kr. 0.44
OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.49
OAS/HRK - kn 0.44
OAS/HUF - Ft 22.80
OAS/IDR - Rp 1,015
OAS/ILS - ₪ 0.24
OAS/INR - ₹ 5.23
OAS/JPY - ¥ 9.77
OAS/KRW - ₩ 86.26
OAS/MXN - Mex$ 1.06
OAS/MYR - RM 0.30
OAS/NOK - kr 0.69
OAS/NZD - NZ$ 0.11
OAS/PHP - ₱ 3.61
OAS/PLN - zł 0.25
OAS/RON - lei 0.29
OAS/RUB - ₽ 5.86
OAS/SEK - kr 0.68
OAS/SGD - S$ 0.09
OAS/THB - ฿ 2.32
OAS/TRY - ₺ 2.03
OAS/USD - $ 0.06
OAS/ZAR - R 1.16
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 363
2024-05-02 | 0.11 лв. | 0.11 лв. | 0.11 лв. | 0.11 лв. | 3.46%
-2.75% | 0.00000106698 | 1,623,356 лв.
239,110,903 лв. | 0.00%
0.01% | 2,080,304,978 | 360
2024-05-01 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 3.34%
-9.76% | 0.00000105296 | 3,412,910 лв.
232,156,439 лв. | 0.00%
0.01% | 2,080,304,978 | 362
2024-04-30 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -10.44%
-12.22% | 0.000000979957 | 3,251,428 лв.
223,968,257 лв. | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-29 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -0.94%
-2.64% | 0.00000103838 | 1,456,702 лв.
251,986,659 лв. | 0.00%
0.01% | 2,080,304,978 | 359
2024-04-28 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 4.23%
-1.22% | 0.00000106075 | 2,755,190 лв.
256,598,937 лв. | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-27 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 2.40%
-0.74% | 0.0000010259 | 1,766,846 лв.
246,550,657 лв. | 0.00%
0.01% | 2,080,304,978 | 373
2024-04-26 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -1.83%
-2.58% | 0.000000988828 | 1,697,369 лв.
240,249,645 лв. | 0.00%
0.01% | 2,080,304,978 | 374
2024-04-25 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -4.44%
-0.68% | 0.000000996685 | 1,813,478 лв.
245,208,859 лв. | 0.00%
0.01% | 2,080,304,978 | 360
2024-04-24 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.79%
6.48% | 0.00000105473 | 2,155,397 лв.
256,886,107 лв. | 0.00%
0.01% | 2,080,304,978 | 377
2024-04-23 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -1.57%
6.14% | 0.00000101054 | 1,988,199 лв.
255,944,498 лв. | 0.00%
0.01% | 2,080,304,978 | 362
2024-04-22 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 0.13%
7.53% | 0.00000102747 | 2,532,418 лв.
260,770,798 лв. | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-21 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 4.46%
0.47% | 0.00000105404 | 2,877,735 лв.
260,436,933 лв. | 0.00%
0.01% | 2,080,304,978 | 366
2024-04-20 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 1.11%
-0.42% | 0.00000101121 | 2,045,946 лв.
249,842,636 лв. | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-19 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -0.05%
-14.14% | 0.00000100855 | 2,529,007 лв.
248,076,196 лв. | 0.00%
0.01% | 2,080,304,978 | 350
2024-04-18 | 0.11 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 2.17%
-18.18% | 0.00000102204 | 2,321,736 лв.
247,953,022 лв. | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-17 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 0.46%
-21.52% | 0.00000102998 | 2,083,190 лв.
243,243,100 лв. | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-16 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -0.72%
-23.45% | 0.000000986005 | 3,825,070 лв.
241,919,422 лв. | 0.00%
0.01% | 2,080,304,978 | 357
2024-04-15 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -6.44%
-27.79% | 0.00000100392 | 4,437,392 лв.
243,078,160 лв. | 0.00%
0.01% | 2,080,304,978 | 337
2024-04-14 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -0.02%
-17.97% | 0.00000106682 | 3,810,224 лв.
259,797,479 лв. | 0.00%
0.01% | 2,080,304,978 | 320
2024-04-13 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -10.11%
-16.58% | 0.00000108108 | 3,993,681 лв.
259,958,531 лв. | 0.00%
0.01% | 2,080,304,978 | 334
2024-04-12 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -4.16%
-6.90% | 0.00000113788 | 3,675,018 лв.
289,324,821 лв. | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-11 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -1.88%
-1.09% | 0.00000113052 | 2,584,793 лв.
300,656,606 лв. | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-10 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | -2.01%
2.83% | 0.00000114701 | 4,170,819 лв.
303,353,428 лв. | 0.00%
0.01% | 2,080,304,978 | 348
2024-04-09 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -6.35%
5.29% | 0.00000119153 | 3,019,915 лв.
308,792,316 лв. | 0.00%
0.01% | 2,080,304,978 | 340
2024-04-08 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 8.88%
6.81% | 0.00000122761 | 4,212,821 лв.
331,113,360 лв. | 0.00%
0.01% | 2,080,304,978 | 344
2024-04-07 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 1.67%
-12.08% | 0.00000119989 | 2,641,376 лв.
311,212,332 лв. | 0.00%
0.01% | 2,080,304,978 | 347
2024-04-06 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 3.80%
-11.14% | 0.00000118046 | 1,669,843 лв.
306,223,555 лв. | 0.00%
0.01% | 2,080,304,978 | 352
2024-04-05 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -3.06%
-16.81% | 0.0000011624 | 3,001,800 лв.
294,984,059 лв. | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-04 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | 2.01%
-15.73% | 0.00000118142 | 2,441,635 лв.
301,323,414 лв. | 0.00%
0.01% | 2,080,304,978 | 343
2024-04-03 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 4.70%
-14.27% | 0.00000124931 | 3,610,493 лв.
310,086,569 лв. | 0.00%
0.01% | 2,080,304,978 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s