CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,570,920,414,949 лв. ||| 24ч обем: 227,592,490,549 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
132 Ocean Protocol (OCEAN)1.63 лв.
$0.89		-5.37%
0.94%		 0.00001415153,234,271 лв. 
927,100,855 лв. 		0.02%
0.02% 		 568,381,103 
1,408,900,141 		$25.76
$63.86
OCEAN Ocean Protocol =
BGN

OCEAN/AUD - A$ 1.37
OCEAN/BGN - 1.63 лв.
OCEAN/BRL - R$ 4.57
OCEAN/CAD - C$ 1.22
OCEAN/CHF - Fr. 0.82
OCEAN/CNY - CN¥ 6.47
OCEAN/CZK - Kč 20.97
OCEAN/DKK - kr. 6.22
OCEAN/EUR - € 0.83
OCEAN/GBP - £ 0.71
OCEAN/HKD - HK$ 6.99
OCEAN/HRK - kn 6.32
OCEAN/HUF - Ft 328.05
OCEAN/IDR - Rp 14,496
OCEAN/ILS - ₪ 3.42
OCEAN/INR - ₹ 74.44
OCEAN/JPY - ¥ 141.10
OCEAN/KRW - ₩ 1,229.97
OCEAN/MXN - Mex$ 15.32
OCEAN/MYR - RM 4.26
OCEAN/NOK - kr 9.85
OCEAN/NZD - NZ$ 1.50
OCEAN/PHP - ₱ 51.44
OCEAN/PLN - zł 3.60
OCEAN/RON - lei 4.16
OCEAN/RUB - ₽ 82.36
OCEAN/SEK - kr 9.72
OCEAN/SGD - S$ 1.22
OCEAN/THB - ฿ 33.04
OCEAN/TRY - ₺ 29.01
OCEAN/USD - $ 0.89
OCEAN/ZAR - R 16.74
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
132
2024-04-27		1.65 лв.1.65 лв.1.60 лв.1.63 лв.-5.37%
0.94%		 0.00001415153,234,271 лв. 
927,100,855 лв. 		0.02%
0.02%		  568,381,103 
131
2024-04-26		1.74 лв.1.74 лв.1.66 лв.1.66 лв.-6.29%
2.82%		 0.000014251845,651,320 лв. 
946,071,562 лв. 		0.02%
0.02%		  568,381,103 
127
2024-04-25		1.77 лв.1.79 лв.1.70 лв.1.78 лв.-1.20%
11.86%		 0.000015042467,668,582 лв. 
1,011,130,626 лв. 		0.02%
0.02%		  568,381,103 
128
2024-04-24		1.86 лв.1.97 лв.1.76 лв.1.76 лв.-4.34%
15.03%		 0.000015032691,623,473 лв. 
1,000,334,052 лв. 		0.03%
0.02%		  568,381,103 
126
2024-04-23		1.86 лв.1.91 лв.1.84 лв.1.85 лв.-1.05%
14.45%		 0.000015219457,090,442 лв. 
1,053,178,840 лв. 		0.02%
0.02%		  568,381,103 
126
2024-04-22		1.86 лв.1.92 лв.1.85 лв.1.86 лв.0.02%
20.62%		 0.000015245561,853,894 лв. 
1,057,169,733 лв. 		0.02%
0.02%		  568,381,103 
125
2024-04-21		1.87 лв.1.89 лв.1.83 лв.1.86 лв.-1.21%
23.08%		 0.000015656267,844,431 лв. 
1,056,928,295 лв. 		0.03%
0.02%		  568,381,103 
124
2024-04-20		1.60 лв.1.91 лв.1.60 лв.1.89 лв.16.86%
33.80%		 0.0000159328103,895,382 лв. 
1,075,542,819 лв. 		0.05%
0.02%		  568,381,103 
133
2024-04-19		1.59 лв.1.63 лв.1.50 лв.1.63 лв.2.03%
1.77%		 0.000013797982,058,248 лв. 
927,279,342 лв. 		0.02%
0.02%		  568,381,103 
133
2024-04-18		1.53 лв.1.60 лв.1.50 лв.1.60 лв.2.98%
-18.12%		 0.000013685658,538,697 лв. 
907,143,655 лв. 		0.02%
0.02%		  568,381,103 
135
2024-04-17		1.62 лв.1.62 лв.1.49 лв.1.54 лв.-5.04%
-23.93%		 0.000013589475,506,030 лв. 
876,849,489 лв. 		0.02%
0.02%		  568,381,103 
134
2024-04-16		1.58 лв.1.63 лв.1.51 лв.1.63 лв.5.34%
-20.01%		 0.0000138375102,306,480 лв. 
927,604,756 лв. 		0.03%
0.02%		  568,381,103 
134
2024-04-15		1.66 лв.1.73 лв.1.52 лв.1.55 лв.2.06%
-30.14%		 0.0000132791151,781,307 лв. 
878,477,733 лв. 		0.04%
0.02%		  568,381,103 
136
2024-04-14		1.44 лв.1.58 лв.1.40 лв.1.51 лв.17.08%
-28.60%		 0.000012935207,035,476 лв. 
860,642,073 лв. 		0.04%
0.02%		  568,381,103 
142
2024-04-13		1.62 лв.1.63 лв.1.29 лв.1.29 лв.-19.42%
-37.57%		 0.0000111938206,275,208 лв. 
735,421,369 лв. 		0.04%
0.02%		  568,381,103 
140
2024-04-12		1.95 лв.1.98 лв.1.52 лв.1.59 лв.-18.62%
-23.28%		 0.0000129896139,735,809 лв. 
902,393,229 лв. 		0.03%
0.02%		  568,381,103 
137
2024-04-11		2.01 лв.2.03 лв.1.93 лв.1.94 лв.-3.16%
-6.13%		 0.000015186856,913,137 лв. 
1,103,501,471 лв. 		0.02%
0.02%		  568,381,103 
134
2024-04-10		1.99 лв.2.00 лв.1.91 лв.1.98 лв.-0.66%
-0.73%		 0.000015612169,103,333 лв. 
1,128,121,992 лв. 		0.02%
0.02%		  568,381,103 
135
2024-04-09		2.15 лв.2.15 лв.1.99 лв.1.99 лв.-8.01%
-2.06%		 0.000016003271,454,735 лв. 
1,133,125,286 лв. 		0.02%
0.02%		  568,381,103 
131
2024-04-08		2.11 лв.2.18 лв.2.06 лв.2.18 лв.4.16%
-2.36%		 0.000016786969,642,913 лв. 
1,237,083,211 лв. 		0.02%
0.02%		  568,381,103 
130
2024-04-07		2.05 лв.2.12 лв.2.05 лв.2.08 лв.2.37%
-9.48%		 0.000016714654,743,423 лв. 
1,184,466,997 лв. 		0.03%
0.02%		  568,381,103 
128
2024-04-06		2.04 лв.2.08 лв.2.03 лв.2.06 лв.0.98%
-14.29%		 0.000016480642,854,453 лв. 
1,168,081,312 лв. 		0.02%
0.02%		  568,381,103 
129
2024-04-05		2.06 лв.2.06 лв.1.95 лв.2.03 лв.-0.67%
-15.99%		 0.000016674184,314,320 лв. 
1,156,105,512 лв. 		0.03%
0.02%		  568,381,103 
130
2024-04-04		2.00 лв.2.13 лв.1.96 лв.2.05 лв.2.41%
-21.84%		 0.0000167221146,267,580 лв. 
1,165,284,221 лв. 		0.04%
0.02%		  568,381,103 
129
2024-04-03		2.04 лв.2.11 лв.1.98 лв.1.98 лв.-4.36%
-19.96%		 0.000016570688,035,506 лв. 
1,123,734,084 лв. 		0.02%
0.02%		  568,381,103 
127
2024-04-02		2.22 лв.2.22 лв.2.03 лв.2.05 лв.-7.91%
-5.75%		 0.0000172403129,729,639 лв. 
1,167,687,403 лв. 		0.03%
0.02%		  568,381,103 
126
2024-04-01		2.34 лв.2.34 лв.2.18 лв.2.24 лв.-3.32%
3.79%		 0.0000177051120,208,742 лв. 
1,272,900,332 лв. 		0.03%
0.03%		  568,381,103 
127
2024-03-31		2.45 лв.2.45 лв.2.32 лв.2.32 лв.-3.72%
15.04%		 0.0000180095129,683,991 лв. 
1,316,443,720 лв. 		0.06%
0.03%		  568,381,103 
124
2024-03-30		2.44 лв.2.44 лв.2.39 лв.2.41 лв.-1.57%
23.22%		 0.00001903106,662,680 лв. 
1,368,460,832 лв. 		0.05%
0.03%		  568,381,103 
122
2024-03-29		2.60 лв.2.62 лв.2.44 лв.2.44 лв.-7.28%
28.63%		 0.000019303210,742,878 лв. 
1,387,395,087 лв. 		0.07%
0.03%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s