CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,642,701,098,751 лв. ||| 24ч обем: 279,512,200,341 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
457 OMG Network (OMG)1.22 лв.
$0.67		0.55%
4.94%		 0.00001036628,150,946 лв. 
171,064,827 лв. 		0.01%
0.00% 		 140,245,398 $4.76
OMG OMG Network =
BGN

OMG/AUD - A$ 1.03
OMG/BGN - 1.22 лв.
OMG/BRL - R$ 3.45
OMG/CAD - C$ 0.91
OMG/CHF - Fr. 0.61
OMG/CNY - CN¥ 4.85
OMG/CZK - Kč 15.69
OMG/DKK - kr. 4.65
OMG/EUR - € 0.62
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.24
OMG/HRK - kn 4.74
OMG/HUF - Ft 245.03
OMG/IDR - Rp 10,856
OMG/ILS - ₪ 2.54
OMG/INR - ₹ 55.73
OMG/JPY - ¥ 104.06
OMG/KRW - ₩ 920.45
OMG/MXN - Mex$ 11.52
OMG/MYR - RM 3.20
OMG/NOK - kr 7.34
OMG/NZD - NZ$ 1.12
OMG/PHP - ₱ 38.69
OMG/PLN - zł 2.69
OMG/RON - lei 3.10
OMG/RUB - ₽ 61.73
OMG/SEK - kr 7.28
OMG/SGD - S$ 0.91
OMG/THB - ฿ 24.76
OMG/TRY - ₺ 21.76
OMG/USD - $ 0.67
OMG/ZAR - R 12.72
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
457
2024-04-26		1.22 лв.1.22 лв.1.20 лв.1.22 лв.0.55%
4.94%		 0.00001036628,150,946 лв. 
171,064,827 лв. 		0.01%
0.00%		  140,245,398 
459
2024-04-25		1.22 лв.1.24 лв.1.18 лв.1.24 лв.0.56%
4.28%		 0.000010469329,387,308 лв. 
173,643,465 лв. 		0.01%
0.00%		  140,245,398 
464
2024-04-24		1.29 лв.1.32 лв.1.21 лв.1.21 лв.-5.81%
5.15%		 0.000010327931,371,467 лв. 
169,579,089 лв. 		0.01%
0.00%		  140,245,398 
457
2024-04-23		1.30 лв.1.31 лв.1.28 лв.1.29 лв.-1.49%
9.36%		 0.000010595624,842,448 лв. 
180,916,695 лв. 		0.01%
0.00%		  140,245,398 
450
2024-04-22		1.26 лв.1.30 лв.1.26 лв.1.30 лв.3.13%
13.08%		 0.000010664927,181,023 лв. 
182,477,736 лв. 		0.01%
0.00%		  140,245,398 
452
2024-04-21		1.30 лв.1.30 лв.1.24 лв.1.26 лв.-3.40%
11.41%		 0.000010622328,429,923 лв. 
176,939,843 лв. 		0.01%
0.00%		  140,245,398 
453
2024-04-20		1.21 лв.1.31 лв.1.20 лв.1.30 лв.7.34%
16.23%		 0.000010933727,857,782 лв. 
182,117,700 лв. 		0.01%
0.00%		  140,245,398 
451
2024-04-19		1.19 лв.1.23 лв.1.13 лв.1.22 лв.2.01%
-9.84%		 0.000010298334,809,062 лв. 
170,770,262 лв. 		0.01%
0.00%		  140,245,398 
452
2024-04-18		1.14 лв.1.19 лв.1.13 лв.1.19 лв.2.64%
-31.99%		 0.00001022627,075,645 лв. 
167,251,490 лв. 		0.01%
0.00%		  140,245,398 
456
2024-04-17		1.18 лв.1.18 лв.1.12 лв.1.16 лв.-2.04%
-34.90%		 0.000010213835,939,953 лв. 
162,615,196 лв. 		0.01%
0.00%		  140,245,398 
456
2024-04-16		1.18 лв.1.20 лв.1.13 лв.1.19 лв.3.13%
-35.30%		 0.000010109431,521,076 лв. 
167,216,938 лв. 		0.01%
0.00%		  140,245,398 
457
2024-04-15		1.20 лв.1.27 лв.1.13 лв.1.15 лв.1.61%
-39.31%		 0.000009908837,655,021 лв. 
161,745,060 лв. 		0.01%
0.00%		  140,245,398 
460
2024-04-14		1.12 лв.1.18 лв.1.09 лв.1.13 лв.9.77%
-36.09%		 0.0000096952468,941,103 лв. 
159,170,668 лв. 		0.01%
0.00%		  140,245,398 
461
2024-04-13		1.35 лв.1.35 лв.1.03 лв.1.03 лв.-23.53%
-40.94%		 0.0000089492176,625,779 лв. 
145,074,439 лв. 		0.01%
0.00%		  140,245,398 
443
2024-04-12		1.74 лв.1.77 лв.1.34 лв.1.35 лв.-23.24%
-22.79%		 0.000011046659,398,982 лв. 
189,356,713 лв. 		0.01%
0.00%		  140,245,398 
410
2024-04-11		1.76 лв.1.79 лв.1.74 лв.1.74 лв.-1.06%
-1.02%		 0.000013625831,232,797 лв. 
244,295,963 лв. 		0.01%
0.00%		  140,245,398 
409
2024-04-10		1.78 лв.1.78 лв.1.69 лв.1.74 лв.-3.72%
2.23%		 0.000013710634,792,835 лв. 
244,456,589 лв. 		0.01%
0.00%		  140,245,398 
402
2024-04-09		1.85 лв.1.85 лв.1.79 лв.1.80 лв.-3.26%
3.91%		 0.000014456235,136,370 лв. 
252,565,560 лв. 		0.01%
0.01%		  140,245,398 
400
2024-04-08		1.75 лв.1.87 лв.1.72 лв.1.87 лв.7.27%
-1.05%		 0.000014442635,170,819 лв. 
262,616,532 лв. 		0.01%
0.01%		  140,245,398 
404
2024-04-07		1.73 лв.1.77 лв.1.73 лв.1.75 лв.1.43%
-12.82%		 0.000013996325,096,136 лв. 
244,731,917 лв. 		0.01%
0.00%		  140,245,398 
399
2024-04-06		1.72 лв.1.74 лв.1.71 лв.1.74 лв.1.02%
-12.61%		 0.000013926627,599,913 лв. 
243,552,942 лв. 		0.01%
0.00%		  140,245,398 
398
2024-04-05		1.76 лв.1.76 лв.1.67 лв.1.72 лв.-1.24%
-16.37%		 0.000014107334,988,993 лв. 
241,349,480 лв. 		0.01%
0.00%		  140,245,398 
397
2024-04-04		1.70 лв.1.79 лв.1.68 лв.1.74 лв.2.18%
-12.63%		 0.000014228732,543,656 лв. 
244,655,261 лв. 		0.01%
0.01%		  140,245,398 
406
2024-04-03		1.75 лв.1.81 лв.1.69 лв.1.69 лв.-4.20%
-15.48%		 0.000014123243,864,653 лв. 
236,323,745 лв. 		0.01%
0.00%		  140,245,398 
395
2024-04-02		1.87 лв.1.87 лв.1.72 лв.1.75 лв.-7.35%
-14.17%		 0.000014680342,792,373 лв. 
245,338,544 лв. 		0.01%
0.01%		  140,245,398 
388
2024-04-01		2.03 лв.2.03 лв.1.86 лв.1.90 лв.-5.44%
-4.82%		 0.000015021642,839,318 лв. 
266,478,202 лв. 		0.01%
0.01%		  140,245,398 
382
2024-03-31		2.00 лв.2.03 лв.2.00 лв.2.01 лв.0.54%
4.80%		 0.000015606228,546,549 лв. 
281,478,510 лв. 		0.01%
0.01%		  140,245,398 
377
2024-03-30		2.10 лв.2.10 лв.2.00 лв.2.00 лв.-4.83%
7.77%		 0.000015791941,563,504 лв. 
280,205,936 лв. 		0.02%
0.01%		  140,245,398 
373
2024-03-29		1.99 лв.2.09 лв.1.98 лв.2.09 лв.4.42%
17.87%		 0.00001654857,067,958 лв. 
293,473,511 лв. 		0.02%
0.01%		  140,245,398 
384
2024-03-28		1.98 лв.2.00 лв.1.94 лв.2.00 лв.0.37%
8.50%		 0.000015592632,689,806 лв. 
279,954,183 лв. 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s