|
Топ Криптовалути 2024 Пазарна капитализация: 4,569,317,358,920 лв. ||| 24ч обем: 195,988,025,986 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 289 270 | 2024-04-29
280 | 2024-04-30 | -10
285 | 2024-05-01 | -5
290 | 2024-05-02 | -5
282 | 2024-05-03 | +8
289 | 2024-05-04 | -7
289 | 2024-05-05 |
-19 |  Omni Network (OMNI) | 34.78 лв.
$19.15 | -2.86%
-5.58% | 0.000299504 | 72,645,303 лв.
361,397,248 лв. | 0.04%
0.01% | 10,391,492
100,000,000 | $10.10
$97.21 | |
OMNI/AUD - A$ 29.00
OMNI/BGN - 34.78 лв.
OMNI/BRL - R$ 97.12
OMNI/CAD - C$ 26.17
OMNI/CHF - Fr. 17.33
OMNI/CNY - CN¥ 138.56
OMNI/CZK - Kč 445.55
OMNI/DKK - kr. 132.68
OMNI/EUR - € 17.77
OMNI/GBP - £ 15.26
OMNI/HKD - HK$ 149.58
OMNI/HRK - kn 135.55
OMNI/HUF - Ft 6,930.15
OMNI/IDR - Rp 305,730
OMNI/ILS - ₪ 71.16
OMNI/INR - ₹ 1,596.37
OMNI/JPY - ¥ 2,930.14
OMNI/KRW - ₩ 25,962.39
OMNI/MXN - Mex$ 324.95
OMNI/MYR - RM 90.76
OMNI/NOK - kr 208.40
OMNI/NZD - NZ$ 31.85
OMNI/PHP - ₱ 1,092.51
OMNI/PLN - zł 76.97
OMNI/RON - lei 88.47
OMNI/RUB - ₽ 1,753.83
OMNI/SEK - kr 206.54
OMNI/SGD - S$ 25.83
OMNI/THB - ฿ 704.60
OMNI/TRY - ₺ 619.27
OMNI/USD - $ 19.15
OMNI/ZAR - R 354.37
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 289
2024-05-05 | 34.59 лв. | 34.59 лв. | 34.59 лв. | 34.59 лв. | -2.58%
-6.83% | 0.00029792 | 68,129,462 лв.
359,460,864 лв. | 0.03%
0.01% | 10,391,492 | 289
2024-05-04 | 35.50 лв. | 35.83 лв. | 34.69 лв. | 34.78 лв. | -2.86%
-5.58% | 0.000299504 | 72,645,303 лв.
361,397,248 лв. | 0.04%
0.01% | 10,391,492 | 282
2024-05-03 | 32.85 лв. | 36.62 лв. | 32.85 лв. | 36.05 лв. | 9.34%
-3.78% | 0.000314734 | 228,863,412 лв.
374,591,287 лв. | 0.09%
0.01% | 10,391,492 | 290
2024-05-02 | 32.81 лв. | 33.35 лв. | 31.93 лв. | 33.16 лв. | 1.48%
-16.37% | 0.00030498 | 63,090,344 лв.
344,622,400 лв. | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | 32.71 лв. | 33.04 лв. | 31.32 лв. | 32.70 лв. | -2.11%
-18.58% | 0.000308568 | 106,842,123 лв.
339,837,843 лв. | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | 38.22 лв. | 38.22 лв. | 32.62 лв. | 33.31 лв. | -8.62%
-23.68% | 0.000303164 | 111,009,596 лв.
346,105,416 лв. | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | 37.75 лв. | 38.93 лв. | 35.92 лв. | 37.43 лв. | -1.50%
-18.86% | 0.000320899 | 93,493,123 лв.
388,991,522 лв. | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | 37.35 лв. | 38.90 лв. | 37.35 лв. | 38.67 лв. | 4.26%
-18.78% | 0.000332551 | 92,481,118 лв.
401,840,302 лв. | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | 37.66 лв. | 37.66 лв. | 35.14 лв. | 37.05 лв. | -3.01%
-28.90% | 0.000320677 | 90,705,232 лв.
384,963,034 лв. | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | 39.67 лв. | 39.95 лв. | 37.87 лв. | 37.96 лв. | -4.56%
-18.43% | 0.000325015 | 115,226,510 лв.
394,453,855 лв. | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | 39.65 лв. | 39.82 лв. | 37.55 лв. | 39.82 лв. | -0.76%
-14.31% | 0.000336684 | 122,120,019 лв.
413,762,527 лв. | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | 42.33 лв. | 43.07 лв. | 39.27 лв. | 39.27 лв. | -8.47%
-25.61% | 0.000335449 | 133,921,253 лв.
408,108,599 лв. | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | 45.70 лв. | 47.36 лв. | 43.06 лв. | 43.06 лв. | -7.10%
-43.49% | 0.000353649 | 125,342,651 лв.
447,419,027 лв. | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | 47.54 лв. | 48.62 лв. | 45.50 лв. | 45.97 лв. | -3.70%
-39.61% | 0.000376792 | 125,269,473 лв.
477,686,626 лв. | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | 53.21 лв. | 54.15 лв. | 47.25 лв. | 47.73 лв. | -8.25%
-37.29% | 0.000401896 | 180,514,766 лв.
496,033,286 лв. | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | 46.61 лв. | 52.32 лв. | 46.61 лв. | 51.82 лв. | 11.94%
-32.04% | 0.000436337 | 195,523,873 лв.
538,512,506 лв. | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | 46.05 лв. | 48.29 лв. | 41.78 лв. | 46.95 лв. | 0.49%
-38.44% | 0.000397046 | 272,738,677 лв.
487,840,248 лв. | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | 47.44 лв. | 47.51 лв. | 43.18 лв. | 46.66 лв. | -8.64%
-38.71% | 0.000400064 | 432,876,934 лв.
484,821,338 лв. | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | 64.95 лв. | 64.95 лв. | 51.65 лв. | 53.23 лв. | -30.39%
-30.39% | 0.000468884 | 855,753,947 лв.
553,130,140 лв. | 0.25%
0.01% | 10,391,492 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s