CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,429,119,300,103 лв. ||| 24ч обем: 236,096,500,851 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
494 OmniFlix Network (FLIX)0.44 лв.
$0.24		-1.87%
-15.62%		 0.0000046623447,221 лв. 
110,664,802 лв. 		0.00%
0.00% 		 250,758,585 
357,242,302 		$3.08
$4.38
FLIX OmniFlix Network =
BGN

FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
498
2024-02-15		0.44 лв.0.44 лв.0.44 лв.0.44 лв.-1.03%
-14.69%		 0.0000046527145,085 лв. 
110,217,810 лв. 		0.00%
0.00%		  250,758,585 
494
2024-02-14		0.44 лв.0.45 лв.0.44 лв.0.44 лв.-1.87%
-15.62%		 0.0000046623447,221 лв. 
110,664,802 лв. 		0.00%
0.00%		  250,758,585 
485
2024-02-13		0.45 лв.0.45 лв.0.42 лв.0.45 лв.-0.68%
-11.14%		 0.000004967189,523 лв. 
112,162,310 лв. 		0.00%
0.00%		  250,758,585 
483
2024-02-12		0.45 лв.0.45 лв.0.44 лв.0.45 лв.-0.50%
-10.45%		 0.0000049795895,857 лв. 
112,775,856 лв. 		0.00%
0.00%		  250,758,585 
476
2024-02-11		0.46 лв.0.48 лв.0.45 лв.0.45 лв.-5.24%
-18.03%		 0.0000051807493,335 лв. 
113,195,182 лв. 		0.00%
0.00%		  250,758,585 
470
2024-02-10		0.46 лв.0.51 лв.0.45 лв.0.46 лв.-1.05%
-22.68%		 0.00000535082181,596 лв. 
116,433,049 лв. 		0.00%
0.00%		  250,758,585 
466
2024-02-09		0.49 лв.0.49 лв.0.46 лв.0.47 лв.-2.10%
-22.81%		 0.0000054741892,564 лв. 
117,784,197 лв. 		0.00%
0.00%		  250,758,585 
455
2024-02-08		0.52 лв.0.52 лв.0.48 лв.0.48 лв.-7.70%
-27.22%		 0.00000583117125,735 лв. 
120,243,803 лв. 		0.00%
0.00%		  250,758,585 
428
2024-02-07		0.50 лв.0.54 лв.0.48 лв.0.52 лв.3.34%
-28.73%		 0.00000648244127,487 лв. 
130,508,138 лв. 		0.00%
0.00%		  250,758,585 
432
2024-02-06		0.51 лв.0.51 лв.0.49 лв.0.50 лв.-0.51%
-26.78%		 0.0000063866888,133 лв. 
125,853,712 лв. 		0.00%
0.00%		  250,758,585 
425
2024-02-05		0.54 лв.0.54 лв.0.47 лв.0.50 лв.-9.17%
-32.79%		 0.00000654544183,344 лв. 
126,066,615 лв. 		0.00%
0.00%		  250,758,585 
407
2024-02-04		0.61 лв.0.62 лв.0.54 лв.0.54 лв.-10.17%
-27.74%		 0.00000699455120,578 лв. 
135,150,534 лв. 		0.00%
0.00%		  250,758,585 
385
2024-02-03		0.62 лв.0.62 лв.0.60 лв.0.60 лв.-1.16%
-24.69%		 0.0000077495585,320 лв. 
151,528,584 лв. 		0.00%
0.00%		  250,758,585 
381
2024-02-02		0.66 лв.0.66 лв.0.60 лв.0.60 лв.-7.70%
-29.56%		 0.00000776785137,160 лв. 
151,196,156 лв. 		0.00%
0.00%		  250,758,585 
363
2024-02-01		0.71 лв.0.71 лв.0.64 лв.0.66 лв.-9.61%
-7.76%		 0.00000845744141,335 лв. 
164,687,874 лв. 		0.00%
0.01%		  250,758,585 
340
2024-01-31		0.67 лв.0.80 лв.0.67 лв.0.72 лв.6.61%
15.27%		 0.000009425248,877 лв. 
181,799,366 лв. 		0.00%
0.01%		  250,758,585 
364
2024-01-30		0.72 лв.0.74 лв.0.68 лв.0.68 лв.-8.69%
27.32%		 0.0000086928120,901 лв. 
170,589,358 лв. 		0.00%
0.01%		  250,758,585 
343
2024-01-29		0.73 лв.0.78 лв.0.70 лв.0.74 лв.0.25%
40.37%		 0.0000095657176,814 лв. 
186,678,917 лв. 		0.00%
0.01%		  250,758,585 
338
2024-01-28		0.79 лв.0.79 лв.0.75 лв.0.75 лв.-5.49%
57.21%		 0.0000099669128,041 лв. 
189,085,588 лв. 		0.00%
0.01%		  250,758,585 
323
2024-01-27		0.85 лв.0.85 лв.0.78 лв.0.80 лв.-5.94%
65.10%		 0.0000105512161,763 лв. 
200,894,481 лв. 		0.00%
0.01%		  250,758,585 
312
2024-01-26		0.72 лв.0.88 лв.0.72 лв.0.86 лв.20.88%
69.21%		 0.0000113603418,623 лв. 
215,251,547 лв. 		0.00%
0.01%		  250,758,585 
342
2024-01-25		0.66 лв.0.71 лв.0.64 лв.0.71 лв.12.96%
43.40%		 0.00000985496249,815 лв. 
177,562,953 лв. 		0.00%
0.01%		  250,758,585 
368
2024-01-24		0.54 лв.0.64 лв.0.54 лв.0.63 лв.17.75%
19.68%		 0.00000874764176,797 лв. 
157,466,045 лв. 		0.00%
0.01%		  250,758,585 
398
2024-01-23		0.52 лв.0.58 лв.0.52 лв.0.53 лв.-0.51%
-10.57%		 0.000007513173,492 лв. 
132,755,596 лв. 		0.00%
0.00%		  250,758,585 
411
2024-01-22		0.50 лв.0.56 лв.0.47 лв.0.53 лв.4.88%
-9.82%		 0.00000737836292,750 лв. 
132,360,753 лв. 		0.00%
0.00%		  250,758,585 
441
2024-01-21		0.48 лв.0.50 лв.0.47 лв.0.50 лв.4.76%
-17.60%		 0.0000067365888,034 лв. 
126,213,368 лв. 		0.00%
0.00%		  250,758,585 
448
2024-01-20		0.50 лв.0.50 лв.0.48 лв.0.48 лв.-3.66%
-9.98%		 0.0000064254978,853 лв. 
120,650,354 лв. 		0.00%
0.00%		  250,758,585 
436
2024-01-19		0.48 лв.0.51 лв.0.40 лв.0.51 лв.2.43%
1.27%		 0.000006746172,025 лв. 
126,741,821 лв. 		0.00%
0.00%		  250,758,585 
441
2024-01-18		0.55 лв.0.55 лв.0.49 лв.0.49 лв.-5.72%
-10.46%		 0.000006648199,152 лв. 
123,606,813 лв. 		0.00%
0.00%		  250,758,585 
437
2024-01-17		0.59 лв.0.65 лв.0.53 лв.0.53 лв.-10.90%
4.69%		 0.00000687683303,085 лв. 
132,287,910 лв. 		0.00%
0.00%		  250,758,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s