CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,749,661,177,442 лв. ||| 24ч обем: 169,088,144,330 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
67 Beam (BEAM)0.05 лв.
$0.03		4.17%
-3.00%		 0.0000004005820,415,901 лв. 
2,311,844,290 лв. 		0.01%
0.05% 		 49,466,004,168 
62,434,008,330 		$64.60
$81.53
BEAM Beam =
BGN

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.04
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.19
BEAM/CZK - Kč 0.60
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.31
BEAM/IDR - Rp 414
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.14
BEAM/JPY - ¥ 3.95
BEAM/KRW - ₩ 34.88
BEAM/MXN - Mex$ 0.44
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.47
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.36
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.95
BEAM/TRY - ₺ 0.83
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.48
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
67
2024-05-06		0.05 лв.0.05 лв.0.05 лв.0.05 лв.4.17%
-3.00%		 0.0000004005820,415,901 лв. 
2,311,844,290 лв. 		0.01%
0.05%		  49,466,004,168 
67
2024-05-05		0.05 лв.0.05 лв.0.04 лв.0.05 лв.2.21%
-2.86%		 0.00000039626221,276,359 лв. 
2,282,140,229 лв. 		0.01%
0.05%		  49,466,004,168 
70
2024-05-04		0.05 лв.0.05 лв.0.04 лв.0.05 лв.-2.27%
-6.96%		 0.00000038884231,404,061 лв. 
2,231,994,616 лв. 		0.02%
0.05%		  49,466,004,168 
65
2024-05-03		0.04 лв.0.05 лв.0.04 лв.0.05 лв.3.07%
-4.08%		 0.00000040427538,763,759 лв. 
2,455,399,534 лв. 		0.01%
0.05%		  53,017,096,780 
65
2024-05-02		0.04 лв.0.05 лв.0.04 лв.0.05 лв.4.44%
-10.31%		 0.00000041707246,048,593 лв. 
2,394,261,252 лв. 		0.02%
0.05%		  52,965,147,404 
65
2024-05-01		0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.23%
-13.94%		 0.00000040589147,571,623 лв. 
2,291,575,685 лв. 		0.01%
0.05%		  52,960,208,906 
66
2024-04-30		0.05 лв.0.05 лв.0.04 лв.0.04 лв.-10.09%
-22.12%		 0.00000038394948,135,537 лв. 
2,257,205,394 лв. 		0.02%
0.05%		  52,959,944,820 
62
2024-04-29		0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.70%
-18.82%		 0.00000040672929,861,510 лв. 
2,509,766,817 лв. 		0.01%
0.05%		  52,954,938,940 
62
2024-04-28		0.05 лв.0.05 лв.0.05 лв.0.05 лв.-2.12%
-14.21%		 0.00000041447426,565,921 лв. 
2,530,059,948 лв. 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.76%
-13.05%		 0.00000042049635,266,943 лв. 
2,583,860,381 лв. 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		0.05 лв.0.05 лв.0.05 лв.0.05 лв.-3.64%
-3.58%		 0.0000004154135,082,856 лв. 
2,561,513,227 лв. 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.19%
5.17%		 0.00000042641840,206,826 лв. 
2,662,031,569 лв. 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		0.05 лв.0.06 лв.0.05 лв.0.05 лв.-8.40%
7.60%		 0.00000042690749,042,279 лв. 
2,656,502,760 лв. 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		0.06 лв.0.06 лв.0.05 лв.0.05 лв.-6.28%
9.97%		 0.00000045123462,684,712 лв. 
2,913,236,669 лв. 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		0.06 лв.0.06 лв.0.06 лв.0.06 лв.4.94%
19.68%		 0.00000047817642,561,798 лв. 
3,104,440,545 лв. 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		0.06 лв.0.06 лв.0.05 лв.0.06 лв.-0.81%
11.70%		 0.00000046897830,543,559 лв. 
2,957,065,601 лв. 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		0.05 лв.0.06 лв.0.05 лв.0.06 лв.11.74%
27.35%		 0.00000047314347,033,823 лв. 
2,986,059,195 лв. 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		0.05 лв.0.05 лв.0.04 лв.0.05 лв.5.12%
2.02%		 0.00000042955666,042,491 лв. 
2,673,066,402 лв. 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		0.05 лв.0.05 лв.0.05 лв.0.05 лв.2.50%
-17.87%		 0.00000041201459,135,150 лв. 
2,538,064,554 лв. 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		0.05 лв.0.05 лв.0.05 лв.0.05 лв.-6.39%
-20.18%		 0.00000041587268,336,188 лв. 
2,486,809,182 лв. 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		0.05 лв.0.05 лв.0.04 лв.0.05 лв.2.08%
-8.44%		 0.00000042745989,750,907 лв. 
2,653,256,284 лв. 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		0.05 лв.0.06 лв.0.05 лв.0.05 лв.-2.11%
-19.59%		 0.000000420462102,621,922 лв. 
2,592,347,619 лв. 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		0.04 лв.0.05 лв.0.04 лв.0.05 лв.13.09%
-15.57%		 0.00000041455370,833,848 лв. 
2,647,867,707 лв. 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		0.05 лв.0.05 лв.0.04 лв.0.04 лв.-10.50%
-19.60%		 0.000000374961111,173,883 лв. 
2,342,006,249 лв. 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		0.06 лв.0.06 лв.0.04 лв.0.05 лв.-15.35%
-9.08%		 0.00000040065978,062,080 лв. 
2,596,766,047 лв. 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.37%
2.53%		 0.0000004540634,527,813 лв. 
3,062,136,275 лв. 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		0.05 лв.0.06 лв.0.05 лв.0.06 лв.7.36%
3.23%		 0.00000045316561,702,896 лв. 
3,043,146,015 лв. 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		0.06 лв.0.06 лв.0.05 лв.0.05 лв.-10.35%
-4.96%		 0.00000043021444,826,009 лв. 
2,826,733,199 лв. 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		0.06 лв.0.06 лв.0.06 лв.0.06 лв.2.79%
-1.51%		 0.00000046338441,315,488 лв. 
3,160,950,654 лв. 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		0.05 лв.0.06 лв.0.05 лв.0.06 лв.7.70%
-6.48%		 0.00000046541143,192,677 лв. 
3,076,696,480 лв. 		0.02%
0.06%		  52,769,323,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s