CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,650,079,992,223 лв. ||| 24ч обем: 175,870,043,202 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
75 Ondo (ONDO)1.60 лв.
$0.88		9.44%
15.99%		 0.0000136649246,122,188 лв. 
2,220,405,958 лв. 		0.14%
0.05% 		 1,389,759,838 
10,000,000,000 		$62.04
$446.41
ONDO Ondo =
BGN

ONDO/AUD - A$ 1.33
ONDO/BGN - 1.60 лв.
ONDO/BRL - R$ 4.49
ONDO/CAD - C$ 1.20
ONDO/CHF - Fr. 0.80
ONDO/CNY - CN¥ 6.34
ONDO/CZK - Kč 20.47
ONDO/DKK - kr. 6.09
ONDO/EUR - € 0.82
ONDO/GBP - £ 0.70
ONDO/HKD - HK$ 6.87
ONDO/HRK - kn 6.22
ONDO/HUF - Ft 318.16
ONDO/IDR - Rp 14,096
ONDO/ILS - ₪ 3.27
ONDO/INR - ₹ 73.34
ONDO/JPY - ¥ 135.18
ONDO/KRW - ₩ 1,194.74
ONDO/MXN - Mex$ 14.92
ONDO/MYR - RM 4.17
ONDO/NOK - kr 9.56
ONDO/NZD - NZ$ 1.46
ONDO/PHP - ₱ 50.33
ONDO/PLN - zł 3.53
ONDO/RON - lei 4.06
ONDO/RUB - ₽ 80.54
ONDO/SEK - kr 9.52
ONDO/SGD - S$ 1.19
ONDO/THB - ฿ 32.29
ONDO/TRY - ₺ 28.38
ONDO/USD - $ 0.88
ONDO/ZAR - R 16.29
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
75
2024-05-06		1.55 лв.1.60 лв.1.52 лв.1.60 лв.9.44%
15.99%		 0.0000136649246,122,188 лв. 
2,220,405,958 лв. 		0.14%
0.05%		  1,389,759,838 
75
2024-05-05		1.47 лв.1.56 лв.1.45 лв.1.55 лв.5.53%
10.25%		 0.0000132888211,978,298 лв. 
2,150,197,639 лв. 		0.12%
0.05%		  1,389,759,838 
76
2024-05-04		1.50 лв.1.54 лв.1.47 лв.1.47 лв.-1.90%
1.17%		 0.0000126283204,988,649 лв. 
2,036,569,943 лв. 		0.11%
0.04%		  1,389,759,838 
75
2024-05-03		1.47 лв.1.53 лв.1.44 лв.1.50 лв.2.08%
6.88%		 0.0000130904291,807,424 лв. 
2,084,121,093 лв. 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		1.41 лв.1.49 лв.1.34 лв.1.48 лв.4.78%
-1.42%		 0.0000136342292,779,219 лв. 
2,053,705,913 лв. 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		1.36 лв.1.44 лв.1.29 лв.1.41 лв.3.11%
-8.38%		 0.0000132085394,635,834 лв. 
1,956,905,588 лв. 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		1.43 лв.1.46 лв.1.28 лв.1.36 лв.-4.76%
-6.85%		 0.0000122693322,560,780 лв. 
1,892,814,080 лв. 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		1.41 лв.1.45 лв.1.37 лв.1.43 лв.1.12%
-0.71%		 0.0000122543228,572,723 лв. 
1,984,488,415 лв. 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		1.45 лв.1.51 лв.1.41 лв.1.41 лв.-3.02%
-4.69%		 0.0000122637216,901,436 лв. 
1,964,673,412 лв. 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		1.41 лв.1.46 лв.1.36 лв.1.46 лв.3.54%
-2.82%		 0.0000125583219,031,182 лв. 
2,025,229,437 лв. 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		1.48 лв.1.49 лв.1.40 лв.1.40 лв.-5.38%
2.18%		 0.0000120738253,175,935 лв. 
1,951,654,415 лв. 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		1.53 лв.1.56 лв.1.45 лв.1.49 лв.-2.42%
6.69%		 0.0000126826420,845,605 лв. 
2,076,175,393 лв. 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		1.47 лв.1.69 лв.1.47 лв.1.53 лв.4.68%
4.91%		 0.0000130364704,499,939 лв. 
2,127,228,217 лв. 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		1.45 лв.1.55 лв.1.40 лв.1.47 лв.1.69%
-3.09%		 0.000012057502,302,607 лв. 
2,041,503,608 лв. 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		1.49 лв.1.58 лв.1.44 лв.1.44 лв.-2.81%
-8.27%		 0.0000117759343,865,509 лв. 
2,005,513,789 лв. 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		1.51 лв.1.56 лв.1.47 лв.1.48 лв.-1.37%
-9.89%		 0.0000124725354,353,820 лв. 
2,063,507,543 лв. 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		1.37 лв.1.52 лв.1.35 лв.1.51 лв.8.87%
3.48%		 0.0000126429341,691,718 лв. 
2,093,775,783 лв. 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		1.41 лв.1.47 лв.1.29 лв.1.38 лв.-1.71%
7.31%		 0.0000117757591,181,943 лв. 
1,922,940,163 лв. 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		1.46 лв.1.53 лв.1.36 лв.1.41 лв.-4.04%
-6.69%		 0.0000120803585,384,909 лв. 
1,952,894,541 лв. 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		1.52 лв.1.62 лв.1.42 лв.1.47 лв.-3.24%
3.09%		 0.0000130261693,058,922 лв. 
2,044,544,168 лв. 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		1.59 лв.1.63 лв.1.42 лв.1.52 лв.-3.75%
8.69%		 0.0000129589791,674,310 лв. 
2,114,399,249 лв. 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		1.64 лв.1.87 лв.1.55 лв.1.58 лв.-4.52%
1.10%		 0.00001351931,133,420,305 лв. 
2,191,474,837 лв. 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		1.44 лв.1.70 лв.1.33 лв.1.65 лв.12.84%
11.61%		 0.00001366611,290,633,423 лв. 
2,295,090,336 лв. 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		1.29 лв.1.54 лв.1.18 лв.1.46 лв.13.01%
-0.92%		 0.00001233081,345,892,097 лв. 
2,025,323,379 лв. 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		1.50 лв.1.55 лв.1.10 лв.1.28 лв.-14.53%
-9.80%		 0.0000104411672,801,840 лв. 
1,779,690,251 лв. 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		1.41 лв.1.53 лв.1.35 лв.1.50 лв.6.00%
1.66%		 0.0000117172356,222,653 лв. 
2,078,202,224 лв. 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		1.37 лв.1.42 лв.1.31 лв.1.40 лв.1.97%
-3.85%		 0.0000109897309,201,221 лв. 
1,940,929,586 лв. 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		1.51 лв.1.52 лв.1.36 лв.1.37 лв.-10.47%
-4.75%		 0.0000109868299,014,078 лв. 
1,900,946,225 лв. 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		1.45 лв.1.55 лв.1.42 лв.1.53 лв.5.40%
-6.50%		 0.0000118505291,337,200 лв. 
2,128,866,317 лв. 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		1.44 лв.1.54 лв.1.42 лв.1.45 лв.0.56%
-17.69%		 0.0000116084208,206,852 лв. 
2,021,056,851 лв. 		0.10%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s