CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,619,988,223,702 лв. ||| 24ч обем: 234,655,585,031 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
252 Ontology Gas (ONG)1.17 лв.
$0.64		-2.32%
-3.68%		 0.0000100075121,406,170 лв. 
439,745,954 лв. 		0.05%
0.01% 		 376,722,113 
1,000,000,000 		$12.25
$32.51
ONG Ontology Gas =
BGN

ONG/AUD - A$ 0.98
ONG/BGN - 1.17 лв.
ONG/BRL - R$ 3.30
ONG/CAD - C$ 0.87
ONG/CHF - Fr. 0.58
ONG/CNY - CN¥ 4.64
ONG/CZK - Kč 15.02
ONG/DKK - kr. 4.45
ONG/EUR - € 0.60
ONG/GBP - £ 0.51
ONG/HKD - HK$ 5.01
ONG/HRK - kn 4.53
ONG/HUF - Ft 234.49
ONG/IDR - Rp 10,389
ONG/ILS - ₪ 2.44
ONG/INR - ₹ 53.33
ONG/JPY - ¥ 99.59
ONG/KRW - ₩ 880.86
ONG/MXN - Mex$ 11.02
ONG/MYR - RM 3.06
ONG/NOK - kr 7.02
ONG/NZD - NZ$ 1.07
ONG/PHP - ₱ 37.03
ONG/PLN - zł 2.58
ONG/RON - lei 2.97
ONG/RUB - ₽ 59.07
ONG/SEK - kr 6.97
ONG/SGD - S$ 0.87
ONG/THB - ฿ 23.70
ONG/TRY - ₺ 20.83
ONG/USD - $ 0.64
ONG/ZAR - R 12.17
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
252
2024-04-26		1.19 лв.1.21 лв.1.13 лв.1.17 лв.-2.32%
-3.68%		 0.0000100075121,406,170 лв. 
439,745,954 лв. 		0.05%
0.01%		  376,722,113 
251
2024-04-25		1.21 лв.1.27 лв.1.18 лв.1.20 лв.-5.93%
1.27%		 0.0000101696272,468,273 лв. 
453,083,125 лв. 		0.10%
0.01%		  376,722,113 
247
2024-04-24		1.24 лв.1.26 лв.1.19 лв.1.22 лв.-0.94%
37.54%		 0.0000104566418,832,635 лв. 
461,194,359 лв. 		0.14%
0.01%		  376,722,113 
249
2024-04-23		1.36 лв.1.51 лв.1.24 лв.1.24 лв.-8.94%
20.91%		 0.0000102134714,490,564 лв. 
468,439,887 лв. 		0.29%
0.01%		  376,722,113 
237
2024-04-22		1.34 лв.1.38 лв.1.34 лв.1.35 лв.-1.10%
56.09%		 0.0000110746391,241,918 лв. 
508,995,109 лв. 		0.15%
0.01%		  376,722,113 
234
2024-04-21		1.24 лв.1.39 лв.1.14 лв.1.37 лв.17.67%
101.46%		 0.0000115024771,070,981 лв. 
514,670,530 лв. 		0.39%
0.01%		  376,722,113 
254
2024-04-20		1.21 лв.1.27 лв.1.15 лв.1.16 лв.-4.65%
65.15%		 0.00000977657339,933,956 лв. 
437,425,275 лв. 		0.15%
0.01%		  376,722,113 
244
2024-04-19		1.19 лв.1.24 лв.1.12 лв.1.18 лв.-1.12%
14.91%		 0.00000998456912,636,718 лв. 
444,742,575 лв. 		0.23%
0.01%		  376,722,113 
241
2024-04-18		0.83 лв.1.20 лв.0.81 лв.1.20 лв.30.89%
14.89%		 0.0000103074897,333,230 лв. 
452,840,972 лв. 		0.30%
0.01%		  376,722,113 
288
2024-04-17		1.03 лв.1.04 лв.0.89 лв.0.90 лв.-13.14%
19.44%		 0.00000790563429,357,089 лв. 
337,033,285 лв. 		0.12%
0.01%		  375,536,181 
252
2024-04-16		0.91 лв.1.08 лв.0.89 лв.1.08 лв.24.15%
45.99%		 0.00000915489672,870,519 лв. 
405,479,995 лв. 		0.18%
0.01%		  375,536,181 
293
2024-04-15		0.77 лв.1.00 лв.0.77 лв.0.87 лв.27.64%
9.29%		 0.0000074543756,172,453 лв. 
325,821,799 лв. 		0.18%
0.01%		  375,536,181 
341
2024-04-14		0.71 лв.0.71 лв.0.65 лв.0.68 лв.1.34%
-5.58%		 0.00000580594174,138,984 лв. 
255,234,896 лв. 		0.04%
0.01%		  375,536,181 
330
2024-04-13		0.90 лв.0.90 лв.0.67 лв.0.67 лв.-34.53%
-5.22%		 0.00000580489330,827,604 лв. 
251,978,667 лв. 		0.06%
0.01%		  375,536,181 
284
2024-04-12		1.05 лв.1.10 лв.0.95 лв.1.00 лв.-8.00%
41.79%		 0.000008151541,002,055,876 лв. 
374,156,207 лв. 		0.22%
0.01%		  375,536,181 
308
2024-04-11		0.76 лв.1.13 лв.0.75 лв.1.02 лв.36.90%
34.57%		 0.00000795476736,574,113 лв. 
381,895,794 лв. 		0.26%
0.01%		  375,536,181 
369
2024-04-10		0.72 лв.0.74 лв.0.70 лв.0.74 лв.1.39%
6.44%		 0.0000057845824,738,847 лв. 
276,172,032 лв. 		0.01%
0.01%		  375,536,181 
378
2024-04-09		0.76 лв.0.76 лв.0.72 лв.0.72 лв.-7.06%
8.07%		 0.0000058014730,934,666 лв. 
271,407,962 лв. 		0.01%
0.01%		  375,536,181 
368
2024-04-08		0.71 лв.0.78 лв.0.70 лв.0.78 лв.10.18%
7.63%		 0.0000060141861,709,606 лв. 
292,830,600 лв. 		0.02%
0.01%		  375,536,181 
384
2024-04-07		0.70 лв.0.71 лв.0.70 лв.0.71 лв.1.73%
-8.72%		 0.000005673510,396,185 лв. 
265,638,258 лв. 		0.00%
0.01%		  375,536,181 
381
2024-04-06		0.69 лв.0.70 лв.0.69 лв.0.70 лв.1.40%
-8.35%		 0.000005622268,980,090 лв. 
263,283,556 лв. 		0.00%
0.01%		  375,536,181 
378
2024-04-05		0.75 лв.0.75 лв.0.68 лв.0.69 лв.-6.59%
-10.63%		 0.0000056733818,072,361 лв. 
259,900,906 лв. 		0.01%
0.01%		  375,536,181 
363
2024-04-04		0.70 лв.0.76 лв.0.69 лв.0.75 лв.8.28%
-6.01%		 0.0000061097298,928,912 лв. 
281,302,685 лв. 		0.03%
0.01%		  375,536,181 
380
2024-04-03		0.68 лв.0.71 лв.0.68 лв.0.68 лв.1.06%
-11.58%		 0.0000057399913,985,236 лв. 
256,237,229 лв. 		0.00%
0.01%		  374,148,607 
385
2024-04-02		0.71 лв.0.71 лв.0.66 лв.0.67 лв.-6.60%
-13.27%		 0.00000566417,012,872 лв. 
252,528,241 лв. 		0.00%
0.01%		  374,148,607 
381
2024-04-01		0.78 лв.0.78 лв.0.71 лв.0.73 лв.-6.62%
-1.93%		 0.0000057478221,005,850 лв. 
272,021,477 лв. 		0.01%
0.01%		  374,148,607 
371
2024-03-31		0.76 лв.0.78 лв.0.76 лв.0.78 лв.1.39%
1.45%		 0.0000060505113,318,097 лв. 
291,136,782 лв. 		0.01%
0.01%		  374,148,607 
372
2024-03-30		0.78 лв.0.78 лв.0.77 лв.0.77 лв.-2.84%
12.21%		 0.0000060712112,547,424 лв. 
287,390,742 лв. 		0.01%
0.01%		  374,148,607 
369
2024-03-29		0.80 лв.0.80 лв.0.77 лв.0.79 лв.-1.34%
22.23%		 0.0000062408821,265,645 лв. 
295,273,632 лв. 		0.01%
0.01%		  374,148,607 
367
2024-03-28		0.78 лв.0.80 лв.0.76 лв.0.80 лв.2.40%
18.83%		 0.0000062308223,604,396 лв. 
298,447,340 лв. 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s