CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
29 Ontology (ONT)0.86 лв.
$0.48
-6.30761%
-1.01811%
 0.0000541733147,988,991 лв. 
593,694,987 лв. 
0.08%
0.00%
 694,246,573 
1,000,000,000 
$18.00
$25.92
ONT Ontology =
BGN

ONT/AUD - A$ 0.73
ONT/BGN - 0.86 лв.
ONT/BRL - R$ 2.64
ONT/CAD - C$ 0.67
ONT/CHF - Fr. 0.46
ONT/CNY - CN¥ 3.40
ONT/CZK - 11.97
ONT/DKK - kr. 3.27
ONT/EUR - 0.44
ONT/GBP - £ 0.39
ONT/HKD - HK$ 3.70
ONT/HRK - kn 3.32
ONT/HUF - Ft 153.23
ONT/IDR - Rp 7,029
ONT/ILS - 1.68
ONT/INR - 36.26
ONT/JPY - ¥ 51.33
ONT/KRW - 593.00
ONT/MXN - Mex$ 10.83
ONT/MYR - RM 2.08
ONT/NOK - kr 4.78
ONT/NZD - NZ$ 0.78
ONT/PHP - 24.22
ONT/PLN - 1.98
ONT/RON - lei 2.12
ONT/RUB - 34.11
ONT/SEK - kr 4.62
ONT/SGD - S$ 0.68
ONT/THB - ฿ 15.25
ONT/TRY - 3.25
ONT/USD - $ 0.48
ONT/ZAR - R 8.38
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
29
2020-05-25
0.85 лв.0.86 лв.0.85 лв.0.86 лв.-6.30761%
-1.01811%
 0.0000541733147,988,991 лв. 
593,694,987 лв. 
0.08%
0.00%
 694,246,573 
29
2020-05-24
0.90 лв.0.92 лв.0.86 лв.0.87 лв.-4.22632%
1.47%
 0.0000535363142,264,301 лв. 
604,159,945 лв. 
0.08%
0.00%
 694,246,573 
28
2020-05-23
0.93 лв.0.93 лв.0.90 лв.0.91 лв.-2.87578%
7.76251%
 0.0000547937170,884,159 лв. 
630,492,376 лв. 
0.10%
0.00%
 694,246,573 
28
2020-05-22
0.82 лв.0.94 лв.0.82 лв.0.94 лв.12.3393%
10.981%
 0.0000566676296,991,629 лв. 
650,478,115 лв. 
0.16%
0.00%
 694,246,573 
28
2020-05-21
0.88 лв.0.88 лв.0.81 лв.0.83 лв.-4.12718%
-1.72896%
 0.0000511422193,242,083 лв. 
579,073,571 лв. 
0.09%
0.00%
 694,246,573 
28
2020-05-20
0.86 лв.0.89 лв.0.85 лв.0.87 лв.1.32289%
4.5802%
 0.0000510428204,825,991 лв. 
601,482,368 лв. 
0.10%
0.00%
 694,246,573 
29
2020-05-19
0.85 лв.0.86 лв.0.84 лв.0.86 лв.-0.341254%
3.72855%
 0.0000493949140,429,939 лв. 
595,718,399 лв. 
0.06%
0.00%
 694,246,573 
30
2020-05-18
0.85 лв.0.88 лв.0.85 лв.0.86 лв.1.64306%
7.51879%
 0.0000495608168,577,280 лв. 
567,268,144 лв. 
0.07%
0.00%
 656,746,573 
31
2020-05-17
0.85 лв.0.87 лв.0.85 лв.0.86 лв.1.09239%
2.60056%
 0.0000489403150,257,106 лв. 
562,773,592 лв. 
0.07%
0.00%
 656,746,573 
31
2020-05-16
0.85 лв.0.85 лв.0.85 лв.0.85 лв.0.191823%
-3.20199%
 0.0000500282158,223,644 лв. 
556,979,178 лв. 
0.07%
0.00%
 656,746,573 
31
2020-05-15
0.86 лв.0.87 лв.0.84 лв.0.85 лв.-1.3753%
-8.45665%
 0.0000500496185,390,762 лв. 
557,947,403 лв. 
0.07%
0.00%
 656,746,573 
31
2020-05-14
0.84 лв.0.86 лв.0.84 лв.0.86 лв.1.50215%
-1.57564%
 0.0000487457206,396,247 лв. 
563,230,811 лв. 
0.07%
0.00%
 656,746,573 
31
2020-05-13
0.84 лв.0.85 лв.0.84 лв.0.84 лв.1.01058%
-1.75087%
 0.0000502268191,950,650 лв. 
553,039,592 лв. 
0.07%
0.00%
 656,746,573 
30
2020-05-12
0.81 лв.0.84 лв.0.81 лв.0.83 лв.2.3238%
-3.36659%
 0.0000521874188,323,876 лв. 
545,300,813 лв. 
0.08%
0.00%
 656,746,573 
30
2020-05-11
0.85 лв.0.85 лв.0.79 лв.0.81 лв.-3.96351%
-7.57752%
 0.0000520503222,358,068 лв. 
531,512,603 лв. 
0.07%
0.00%
 656,746,573 
30
2020-05-10
0.81 лв.0.84 лв.0.80 лв.0.84 лв.-5.75601%
-4.20253%
 0.000052839275,192,741 лв. 
550,123,532 лв. 
0.07%
0.00%
 656,746,573 
29
2020-05-09
0.93 лв.0.96 лв.0.89 лв.0.89 лв.-4.17975%
-2.40572%
 0.0000513381248,907,995 лв. 
586,451,282 лв. 
0.09%
0.00%
 656,746,573 
30
2020-05-08
0.88 лв.0.90 лв.0.86 лв.0.90 лв.3.35162%
-0.655419%
 0.0000499513204,449,911 лв. 
591,657,697 лв. 
0.06%
0.00%
 656,746,573 
31
2020-05-07
0.84 лв.0.88 лв.0.84 лв.0.87 лв.1.55611%
-2.8619%
 0.0000489606201,247,131 лв. 
573,069,437 лв. 
0.06%
0.00%
 656,746,573 
31
2020-05-06
0.86 лв.0.88 лв.0.86 лв.0.87 лв.0.667962%
-7.65863%
 0.0000513573175,624,316 лв. 
570,395,900 лв. 
0.06%
0.00%
 656,746,573 
29
2020-05-05
0.87 лв.0.88 лв.0.86 лв.0.86 лв.-1.81649%
-2.91048%
 0.0000530497200,089,897 лв. 
564,380,613 лв. 
0.08%
0.00%
 656,746,573 
29
2020-05-04
0.84 лв.0.87 лв.0.83 лв.0.87 лв.-0.833136%
3.62766%
 0.0000543865220,546,626 лв. 
573,384,193 лв. 
0.08%
0.00%
 656,746,573 
29
2020-05-03
0.91 лв.0.91 лв.0.87 лв.0.88 лв.-3.21714%
-0.356457%
 0.0000550224196,760,532 лв. 
575,092,369 лв. 
0.07%
0.00%
 656,746,573 
29
2020-05-02
0.90 лв.0.91 лв.0.89 лв.0.91 лв.0.749732%
8.56203%
 0.0000566717190,409,077 лв. 
594,880,808 лв. 
0.08%
0.00%
 656,746,573 
29
2020-05-01
0.88 лв.0.92 лв.0.88 лв.0.90 лв.1.70016%
10.2586%
 0.0000566165231,859,515 лв. 
591,036,516 лв. 
0.08%
0.00%
 656,746,573 
29
2020-04-30
0.93 лв.0.96 лв.0.87 лв.0.89 лв.-4.23899%
16.2757%
 0.0000564186312,631,345 лв. 
583,228,114 лв. 
0.08%
0.00%
 656,746,573 
29
2020-04-29
0.89 лв.0.94 лв.0.88 лв.0.94 лв.6.5779%
25.7909%
 0.0000588673302,048,716 лв. 
617,697,607 лв. 
0.08%
0.00%
 656,746,573 
29
2020-04-28
0.85 лв.0.89 лв.0.84 лв.0.89 лв.3.72774%
22.7057%
 0.000062948238,256,356 лв. 
582,172,135 лв. 
0.11%
0.00%
 656,746,573 
29
2020-04-27
0.89 лв.0.89 лв.0.83 лв.0.86 лв.-3.28291%
17.67%
 0.0000611011265,656,705 лв. 
564,520,406 лв. 
0.11%
0.00%
 656,746,573 
29
2020-04-26
0.84 лв.0.90 лв.0.84 лв.0.89 лв.6.24926%
17.4058%
 0.0000641419277,839,972 лв. 
582,514,902 лв. 
0.12%
0.00%
 656,746,573