CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
30 Ontology (ONT)1.17 лв.
$0.70
1.29704%
2.38732%
 0.0000621314167,242,251 лв. 
819,918,569 лв. 
0.12%
0.00%
 699,029,877 
1,000,000,000 
$26.70
$38.19
ONT Ontology =
BGN

ONT/AUD - A$ 0.99
ONT/BGN - 1.17 лв.
ONT/BRL - R$ 3.75
ONT/CAD - C$ 0.94
ONT/CHF - Fr. 0.65
ONT/CNY - CN¥ 4.92
ONT/CZK - 15.75
ONT/DKK - kr. 4.46
ONT/EUR - 0.60
ONT/GBP - £ 0.54
ONT/HKD - HK$ 5.46
ONT/HRK - kn 4.48
ONT/HUF - Ft 206.63
ONT/IDR - Rp 10,370
ONT/ILS - 2.40
ONT/INR - 53.12
ONT/JPY - ¥ 74.81
ONT/KRW - 841.01
ONT/MXN - Mex$ 15.97
ONT/MYR - RM 2.97
ONT/NOK - kr 6.44
ONT/NZD - NZ$ 1.07
ONT/PHP - 34.61
ONT/PLN - 2.65
ONT/RON - lei 2.90
ONT/RUB - 51.50
ONT/SEK - kr 6.17
ONT/SGD - S$ 0.97
ONT/THB - ฿ 21.97
ONT/TRY - 4.91
ONT/USD - $ 0.70
ONT/ZAR - R 12.13
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
30
2020-08-04
1.16 лв.1.17 лв.1.16 лв.1.17 лв.1.29704%
2.38732%
 0.0000621314167,242,251 лв. 
819,918,569 лв. 
0.12%
0.00%
 699,029,877 
30
2020-08-03
1.15 лв.1.18 лв.1.15 лв.1.16 лв.1.19428%
1.76576%
 0.0000616808160,635,725 лв. 
811,032,949 лв. 
0.12%
0.00%
 699,029,877 
30
2020-08-02
1.23 лв.1.24 лв.1.13 лв.1.14 лв.-8.22039%
-2.27486%
 0.0000618506221,591,939 лв. 
794,535,002 лв. 
0.11%
0.00%
 699,029,877 
29
2020-08-01
1.18 лв.1.24 лв.1.18 лв.1.24 лв.5.56391%
5.27056%
 0.0000639017192,557,190 лв. 
866,747,375 лв. 
0.11%
0.00%
 699,029,877 
28
2020-07-31
1.17 лв.1.17 лв.1.15 лв.1.17 лв.0.475449%
0.231298%
 0.0000623157114,333,538 лв. 
818,794,791 лв. 
0.08%
0.00%
 699,029,877 
28
2020-07-30
1.15 лв.1.17 лв.1.15 лв.1.17 лв.2.07817%
-1.80193%
 0.0000634515115,467,634 лв. 
817,265,338 лв. 
0.08%
0.00%
 699,029,877 
28
2020-07-29
1.16 лв.1.19 лв.1.16 лв.1.16 лв.-0.941075%
-5.98333%
 0.0000617357150,404,348 лв. 
807,593,878 лв. 
0.10%
0.00%
 699,029,877 
28
2020-07-28
1.15 лв.1.17 лв.1.12 лв.1.17 лв.2.7142%
-3.74651%
 0.0000638971175,816,356 лв. 
819,870,519 лв. 
0.10%
0.00%
 699,029,877 
29
2020-07-27
1.13 лв.1.15 лв.1.13 лв.1.13 лв.-3.57358%
-6.85387%
 0.0000617399210,568,178 лв. 
791,847,348 лв. 
0.11%
0.00%
 699,029,877 
27
2020-07-22
1.24 лв.1.24 лв.1.22 лв.1.22 лв.0.375968%
-4.2881%
 0.0000770888153,819,523 лв. 
852,087,859 лв. 
0.14%
0.00%
 696,743,794 
27
2020-07-21
1.22 лв.1.25 лв.1.21 лв.1.24 лв.0.088792%
-5.14458%
 0.0000779345175,184,110 лв. 
862,762,380 лв. 
0.17%
0.00%
 696,743,794 
27
2020-07-20
1.28 лв.1.28 лв.1.24 лв.1.24 лв.-2.35353%
7.58099%
 0.0000794143171,189,089 лв. 
866,225,687 лв. 
0.20%
0.00%
 696,743,794 
27
2020-07-19
1.31 лв.1.35 лв.1.26 лв.1.27 лв.-3.29753%
11.2275%
 0.0000810567205,633,480 лв. 
883,478,544 лв. 
0.26%
0.00%
 696,743,794 
27
2020-07-18
1.27 лв.1.33 лв.1.25 лв.1.30 лв.1.19765%
11.1602%
 0.0000832924239,680,300 лв. 
908,720,426 лв. 
0.31%
0.00%
 696,743,794 
27
2020-07-17
1.26 лв.1.30 лв.1.23 лв.1.30 лв.5.73724%
21.5421%
 0.0000828495261,149,920 лв. 
903,368,656 лв. 
0.30%
0.00%
 696,743,794 
27
2020-07-16
1.25 лв.1.27 лв.1.17 лв.1.24 лв.-0.719317%
15.771%
 0.0000789359280,740,475 лв. 
863,725,543 лв. 
0.28%
0.00%
 696,743,794 
27
2020-07-15
1.29 лв.1.31 лв.1.24 лв.1.25 лв.-4.21639%
13.8473%
 0.0000795976277,537,918 лв. 
872,514,619 лв. 
0.29%
0.00%
 696,743,794 
27
2020-07-14
1.16 лв.1.34 лв.1.11 лв.1.31 лв.12.9787%
24.1568%
 0.0000824546451,476,350 лв. 
911,863,982 лв. 
0.41%
0.00%
 696,743,794 
27
2020-07-13
1.15 лв.1.22 лв.1.15 лв.1.17 лв.2.21161%
10.3168%
 0.0000734127206,123,587 лв. 
814,454,248 лв. 
0.18%
0.00%
 696,743,794 
28
2020-07-12
1.21 лв.1.21 лв.1.14 лв.1.15 лв.-3.30898%
9.82592%
 0.0000714937206,877,973 лв. 
798,715,318 лв. 
0.23%
0.00%
 696,743,794 
28
2020-07-11
1.09 лв.1.18 лв.1.09 лв.1.18 лв.11.1213%
19.7853%
 0.0000740855210,245,480 лв. 
824,318,765 лв. 
0.24%
0.00%
 696,743,794 
30
2020-07-10
1.08 лв.1.08 лв.1.06 лв.1.06 лв.-2.05781%
9.70602%
 0.0000665106122,489,668 лв. 
741,516,320 лв. 
0.12%
0.00%
 696,743,794 
30
2020-07-09
1.12 лв.1.14 лв.1.08 лв.1.08 лв.-3.16111%
11.026%
 0.0000673148172,309,645 лв. 
752,934,700 лв. 
0.14%
0.00%
 696,743,794 
31
2020-07-08
1.06 лв.1.13 лв.1.06 лв.1.12 лв.6.22822%
10.7065%
 0.0000683863191,251,506 лв. 
777,007,148 лв. 
0.14%
0.00%
 696,743,794 
30
2020-07-07
1.09 лв.1.09 лв.1.04 лв.1.05 лв.-1.26176%
5.66783%
 0.0000656212154,212,348 лв. 
733,325,777 лв. 
0.15%
0.00%
 696,743,794 
30
2020-07-06
1.05 лв.1.06 лв.1.05 лв.1.06 лв.1.16109%
2.62259%
 0.0000659814174,602,506 лв. 
737,661,227 лв. 
0.14%
0.00%
 696,743,794 
30
2020-07-05
0.99 лв.1.06 лв.0.98 лв.1.06 лв.6.86924%
1.88514%
 0.000066968255,642,331 лв. 
737,073,075 лв. 
0.30%
0.00%
 696,743,794 
30
2020-07-04
0.97 лв.1.00 лв.0.97 лв.0.99 лв.1.80307%
-3.44573%
 0.0000624796158,880,881 лв. 
689,522,357 лв. 
0.19%
0.00%
 696,743,794 
31
2020-07-03
0.99 лв.0.99 лв.0.97 лв.0.97 лв.-1.27534%
-12.2123%
 0.0000616692124,494,411 лв. 
678,202,839 лв. 
0.15%
0.00%
 696,743,794 
30
2020-07-02
1.02 лв.1.02 лв.0.96 лв.0.98 лв.-2.92657%
-11.0526%
 0.0000618408155,891,602 лв. 
684,897,342 лв. 
0.16%
0.00%
 696,743,794