Топ Криптовалути 2019 Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 26 | Ontology (ONT) | 1.09 лв. $0.62 | -1.43% -0.38% | 0.00008227 | 116,470,980 лв. 695,214,824 лв. | 0.13% 0.19% | 637,351,170 1,000,000,000  | $21.76 $34.14 | |
ONT/AUD - A$ 0.90 ONT/BGN - 1.09 лв. ONT/BRL - R$ 2.56 ONT/CAD - C$ 0.82 ONT/CHF - Fr. 0.61 ONT/CNY - CN¥ 4.35 ONT/CZK - Kč 14.25 ONT/DKK - kr. 4.17
ONT/EUR - € 0.56 ONT/GBP - £ 0.47 ONT/HKD - HK$ 4.84 ONT/HRK - kn 4.15 ONT/HUF - Ft 184.90 ONT/IDR - Rp 8,662 ONT/ILS - ₪ 2.14 ONT/INR - ₹ 44.04
ONT/JPY - ¥ 67.06 ONT/KRW - ₩ 732.65 ONT/MXN - Mex$ 11.92 ONT/MYR - RM 2.57 ONT/NOK - kr 5.64 ONT/NZD - NZ$ 0.94 ONT/PHP - ₱ 31.37 ONT/PLN - zł 2.39
ONT/RON - lei 2.67 ONT/RUB - ₽ 39.33 ONT/SEK - kr 5.86 ONT/SGD - S$ 0.84 ONT/THB - ฿ 18.75 ONT/TRY - ₺ 3.57 ONT/USD - $ 0.62 ONT/ZAR - R 9.03
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 26 2019-12-08 | 1.10 лв. | 1.10 лв. | 1.08 лв. | 1.09 лв. | -1.43% -0.38% | 0.00008227 | 116,470,980 лв. 695,214,824 лв. | 0.13% 0.19% | 637,351,170 | 26 2019-12-07 | 1.09 лв. | 1.11 лв. | 1.09 лв. | 1.10 лв. | 0.63% -1.5% | 0.0000824 | 115,688,800 лв. 699,597,030 лв. | 0.13% 0.19% | 637,351,170 | 25 2019-12-06 | 1.09 лв. | 1.10 лв. | 1.07 лв. | 1.09 лв. | 0.39% -9.54% | 0.00008197 | 110,312,839 лв. 696,652,538 лв. | 0.11% 0.19% | 637,351,170 | 26 2019-12-05 | 1.05 лв. | 1.09 лв. | 1.05 лв. | 1.09 лв. | 3.08% -5.25% | 0.0000826 | 122,912,902 лв. 691,822,133 лв. | 0.11% 0.19% | 637,351,170 | 26 2019-12-04 | 1.10 лв. | 1.10 лв. | 1.04 лв. | 1.05 лв. | -3.06% -7.64% | 0.00008214 | 139,497,743 лв. 671,066,375 лв. | 0.11% 0.19% | 637,351,170 | 25 2019-12-03 | 1.09 лв. | 1.11 лв. | 1.07 лв. | 1.10 лв. | 0.13% -1.46% | 0.0000849 | 107,423,994 лв. 698,817,108 лв. | 0.12% 0.20% | 637,351,170 | 26 2019-12-02 | 1.12 лв. | 1.13 лв. | 1.08 лв. | 1.09 лв. | -2.71% -0.1% | 0.0000845 | 119,304,169 лв. 694,729,784 лв. | 0.12% 0.18% | 637,351,170 | 25 2019-12-01 | 1.13 лв. | 1.14 лв. | 1.08 лв. | 1.13 лв. | 0.03% 11.14% | 0.00008594 | 178,271,742 лв. 720,948,593 лв. | 0.16% 0.20% | 637,351,170 | 26 2019-11-30 | 1.21 лв. | 1.22 лв. | 1.13 лв. | 1.13 лв. | -6.28% 1.57% | 0.00008447 | 165,740,056 лв. 722,779,478 лв. | 0.16% 0.19% | 637,351,170 | 25 2019-11-29 | 1.14 лв. | 1.24 лв. | 1.12 лв. | 1.21 лв. | 5.68% 12.88% | 0.0000879 | 210,280,789 лв. 771,797,058 лв. | 0.18% 0.20% | 637,351,170 | 25 2019-11-28 | 1.16 лв. | 1.19 лв. | 1.13 лв. | 1.14 лв. | -0.54% -3.88% | 0.00008619 | 174,381,255 лв. 727,821,394 лв. | 0.16% 0.20% | 637,351,170 | 25 2019-11-27 | 1.12 лв. | 1.17 лв. | 1.06 лв. | 1.15 лв. | 2.3852% -10.7558% | 0.0000853651 | 197,742,681 лв. 730,389,888 лв. | 0.14% 0.20% | 637,351,170 | 25 2019-11-26 | 1.07 лв. | 1.13 лв. | 1.07 лв. | 1.12 лв. | 3.37% -15.03% | 0.00008759 | 198,650,741 лв. 713,948,503 лв. | 0.16% 0.20% | 637,351,170 | 25 2019-11-25 | 1.01 лв. | 1.14 лв. | 0.95 лв. | 1.08 лв. | 4.68% -20.5% | 0.00008496 | 305,278,485 лв. 685,698,971 лв. | 0.15% 0.19% | 637,351,170 | 25 2019-11-24 | 1.13 лв. | 1.14 лв. | 1.02 лв. | 1.03 лв. | -8.72% -30.27% | 0.00008193 | 204,422,229 лв. 654,085,485 лв. | 0.14% 0.19% | 637,351,170 | 25 2019-11-23 | 1.08 лв. | 1.14 лв. | 1.04 лв. | 1.13 лв. | 6.02% -23.41% | 0.00008676 | 214,160,274 лв. 723,263,838 лв. | 0.17% 0.20% | 637,351,170 | 25 2019-11-22 | 1.19 лв. | 1.21 лв. | 1.01 лв. | 1.08 лв. | -9.43% -26.71% | 0.00008337 | 300,394,261 лв. 688,298,155 лв. | 0.15% 0.19% | 637,351,170 | 25 2019-11-21 | 1.28 лв. | 1.28 лв. | 1.16 лв. | 1.18 лв. | -6.97% -24.12% | 0.00008758 | 224,412,506 лв. 753,586,988 лв. | 0.17% 0.20% | 637,351,170 | 24 2019-11-20 | 1.30 лв. | 1.35 лв. | 1.26 лв. | 1.28 лв. | -1.84% -21.48% | 0.00008897 | 255,435,966 лв. 814,107,619 лв. | 0.21% 0.21% | 637,351,170 | 24 2019-11-19 | 1.36 лв. | 1.37 лв. | 1.27 лв. | 1.30 лв. | -4.56% -18.62% | 0.00008947 | 244,873,132 лв. 825,513,512 лв. | 0.20% 0.20% | 637,351,170 | 24 2019-11-18 | 1.46 лв. | 1.46 лв. | 1.33 лв. | 1.36 лв. | -7.43% -9.36% | 0.00009264 | 209,025,344 лв. 823,860,561 лв. | 0.16% 0.20% | 607,351,170 | 24 2019-11-17 | 1.49 лв. | 1.50 лв. | 1.44 лв. | 1.46 лв. | -1.35% -2.98% | 0.00009656 | 194,137,418 лв. 860,110,591 лв. | 0.17% 0.20% | 587,351,170 | 24 2019-11-16 | 1.47 лв. | 1.50 лв. | 1.46 лв. | 1.48 лв. | 0.87% 1.33% | 0.00009814 | 172,765,904 лв. 871,429,326 лв. | 0.17% 0.21% | 587,351,170 | 24 2019-11-15 | 1.57 лв. | 1.59 лв. | 1.45 лв. | 1.47 лв. | -6.35% 0.59% | 0.00009818 | 240,888,540 лв. 865,129,735 лв. | 0.18% 0.21% | 587,351,170 | 24 2019-11-14 | 1.65 лв. | 1.67 лв. | 1.55 лв. | 1.58 лв. | -4.26% 0.06% | 0.00010205 | 270,180,153 лв. 925,920,370 лв. | 0.23% 0.21% | 587,351,170 | 24 2019-11-13 | 1.63 лв. | 1.69 лв. | 1.58 лв. | 1.66 лв. | 2.11% 4.5% | 0.00010574 | 298,805,321 лв. 956,272,471 лв. | 0.27% 0.22% | 577,351,170 | 24 2019-11-12 | 1.50 лв. | 1.63 лв. | 1.50 лв. | 1.63 лв. | 8.1% 0.94% | 0.00010383 | 298,359,955 лв. 938,647,871 лв. | 0.24% 0.22% | 577,351,170 | 24 2019-11-11 | 1.51 лв. | 1.52 лв. | 1.43 лв. | 1.50 лв. | -0.81% -6.68% | 0.00009673 | 184,480,715 лв. 866,896,922 лв. | 0.15% 0.20% | 577,351,170 | 24 2019-11-10 | 1.47 лв. | 1.52 лв. | 1.47 лв. | 1.51 лв. | 3.22% -4.41% | 0.00009423 | 180,576,156 лв. 874,498,181 лв. | 0.14% 0.20% | 577,351,170 | 24 2019-11-09 | 1.47 лв. | 1.49 лв. | 1.46 лв. | 1.47 лв. | 0.02% -10.08% | 0.00009392 | 151,315,080 лв. 847,725,455 лв. | 0.14% 0.20% | 577,351,170 |
|