CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Ontology (ONT)1.09 лв.
$0.62
-1.43%
-0.38%
 0.00008227116,470,980 лв. 
695,214,824 лв. 
0.13%
0.19%
 637,351,170 
1,000,000,000 
$21.76
$34.14
ONT Ontology =
BGN

ONT/AUD - A$ 0.90
ONT/BGN - 1.09 лв.
ONT/BRL - R$ 2.56
ONT/CAD - C$ 0.82
ONT/CHF - Fr. 0.61
ONT/CNY - CN¥ 4.35
ONT/CZK - 14.25
ONT/DKK - kr. 4.17
ONT/EUR - 0.56
ONT/GBP - £ 0.47
ONT/HKD - HK$ 4.84
ONT/HRK - kn 4.15
ONT/HUF - Ft 184.90
ONT/IDR - Rp 8,662
ONT/ILS - 2.14
ONT/INR - 44.04
ONT/JPY - ¥ 67.06
ONT/KRW - 732.65
ONT/MXN - Mex$ 11.92
ONT/MYR - RM 2.57
ONT/NOK - kr 5.64
ONT/NZD - NZ$ 0.94
ONT/PHP - 31.37
ONT/PLN - 2.39
ONT/RON - lei 2.67
ONT/RUB - 39.33
ONT/SEK - kr 5.86
ONT/SGD - S$ 0.84
ONT/THB - ฿ 18.75
ONT/TRY - 3.57
ONT/USD - $ 0.62
ONT/ZAR - R 9.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2019-12-08
1.10 лв.1.10 лв.1.08 лв.1.09 лв.-1.43%
-0.38%
 0.00008227116,470,980 лв. 
695,214,824 лв. 
0.13%
0.19%
 637,351,170 
26
2019-12-07
1.09 лв.1.11 лв.1.09 лв.1.10 лв.0.63%
-1.5%
 0.0000824115,688,800 лв. 
699,597,030 лв. 
0.13%
0.19%
 637,351,170 
25
2019-12-06
1.09 лв.1.10 лв.1.07 лв.1.09 лв.0.39%
-9.54%
 0.00008197110,312,839 лв. 
696,652,538 лв. 
0.11%
0.19%
 637,351,170 
26
2019-12-05
1.05 лв.1.09 лв.1.05 лв.1.09 лв.3.08%
-5.25%
 0.0000826122,912,902 лв. 
691,822,133 лв. 
0.11%
0.19%
 637,351,170 
26
2019-12-04
1.10 лв.1.10 лв.1.04 лв.1.05 лв.-3.06%
-7.64%
 0.00008214139,497,743 лв. 
671,066,375 лв. 
0.11%
0.19%
 637,351,170 
25
2019-12-03
1.09 лв.1.11 лв.1.07 лв.1.10 лв.0.13%
-1.46%
 0.0000849107,423,994 лв. 
698,817,108 лв. 
0.12%
0.20%
 637,351,170 
26
2019-12-02
1.12 лв.1.13 лв.1.08 лв.1.09 лв.-2.71%
-0.1%
 0.0000845119,304,169 лв. 
694,729,784 лв. 
0.12%
0.18%
 637,351,170 
25
2019-12-01
1.13 лв.1.14 лв.1.08 лв.1.13 лв.0.03%
11.14%
 0.00008594178,271,742 лв. 
720,948,593 лв. 
0.16%
0.20%
 637,351,170 
26
2019-11-30
1.21 лв.1.22 лв.1.13 лв.1.13 лв.-6.28%
1.57%
 0.00008447165,740,056 лв. 
722,779,478 лв. 
0.16%
0.19%
 637,351,170 
25
2019-11-29
1.14 лв.1.24 лв.1.12 лв.1.21 лв.5.68%
12.88%
 0.0000879210,280,789 лв. 
771,797,058 лв. 
0.18%
0.20%
 637,351,170 
25
2019-11-28
1.16 лв.1.19 лв.1.13 лв.1.14 лв.-0.54%
-3.88%
 0.00008619174,381,255 лв. 
727,821,394 лв. 
0.16%
0.20%
 637,351,170 
25
2019-11-27
1.12 лв.1.17 лв.1.06 лв.1.15 лв.2.3852%
-10.7558%
 0.0000853651197,742,681 лв. 
730,389,888 лв. 
0.14%
0.20%
 637,351,170 
25
2019-11-26
1.07 лв.1.13 лв.1.07 лв.1.12 лв.3.37%
-15.03%
 0.00008759198,650,741 лв. 
713,948,503 лв. 
0.16%
0.20%
 637,351,170 
25
2019-11-25
1.01 лв.1.14 лв.0.95 лв.1.08 лв.4.68%
-20.5%
 0.00008496305,278,485 лв. 
685,698,971 лв. 
0.15%
0.19%
 637,351,170 
25
2019-11-24
1.13 лв.1.14 лв.1.02 лв.1.03 лв.-8.72%
-30.27%
 0.00008193204,422,229 лв. 
654,085,485 лв. 
0.14%
0.19%
 637,351,170 
25
2019-11-23
1.08 лв.1.14 лв.1.04 лв.1.13 лв.6.02%
-23.41%
 0.00008676214,160,274 лв. 
723,263,838 лв. 
0.17%
0.20%
 637,351,170 
25
2019-11-22
1.19 лв.1.21 лв.1.01 лв.1.08 лв.-9.43%
-26.71%
 0.00008337300,394,261 лв. 
688,298,155 лв. 
0.15%
0.19%
 637,351,170 
25
2019-11-21
1.28 лв.1.28 лв.1.16 лв.1.18 лв.-6.97%
-24.12%
 0.00008758224,412,506 лв. 
753,586,988 лв. 
0.17%
0.20%
 637,351,170 
24
2019-11-20
1.30 лв.1.35 лв.1.26 лв.1.28 лв.-1.84%
-21.48%
 0.00008897255,435,966 лв. 
814,107,619 лв. 
0.21%
0.21%
 637,351,170 
24
2019-11-19
1.36 лв.1.37 лв.1.27 лв.1.30 лв.-4.56%
-18.62%
 0.00008947244,873,132 лв. 
825,513,512 лв. 
0.20%
0.20%
 637,351,170 
24
2019-11-18
1.46 лв.1.46 лв.1.33 лв.1.36 лв.-7.43%
-9.36%
 0.00009264209,025,344 лв. 
823,860,561 лв. 
0.16%
0.20%
 607,351,170 
24
2019-11-17
1.49 лв.1.50 лв.1.44 лв.1.46 лв.-1.35%
-2.98%
 0.00009656194,137,418 лв. 
860,110,591 лв. 
0.17%
0.20%
 587,351,170 
24
2019-11-16
1.47 лв.1.50 лв.1.46 лв.1.48 лв.0.87%
1.33%
 0.00009814172,765,904 лв. 
871,429,326 лв. 
0.17%
0.21%
 587,351,170 
24
2019-11-15
1.57 лв.1.59 лв.1.45 лв.1.47 лв.-6.35%
0.59%
 0.00009818240,888,540 лв. 
865,129,735 лв. 
0.18%
0.21%
 587,351,170 
24
2019-11-14
1.65 лв.1.67 лв.1.55 лв.1.58 лв.-4.26%
0.06%
 0.00010205270,180,153 лв. 
925,920,370 лв. 
0.23%
0.21%
 587,351,170 
24
2019-11-13
1.63 лв.1.69 лв.1.58 лв.1.66 лв.2.11%
4.5%
 0.00010574298,805,321 лв. 
956,272,471 лв. 
0.27%
0.22%
 577,351,170 
24
2019-11-12
1.50 лв.1.63 лв.1.50 лв.1.63 лв.8.1%
0.94%
 0.00010383298,359,955 лв. 
938,647,871 лв. 
0.24%
0.22%
 577,351,170 
24
2019-11-11
1.51 лв.1.52 лв.1.43 лв.1.50 лв.-0.81%
-6.68%
 0.00009673184,480,715 лв. 
866,896,922 лв. 
0.15%
0.20%
 577,351,170 
24
2019-11-10
1.47 лв.1.52 лв.1.47 лв.1.51 лв.3.22%
-4.41%
 0.00009423180,576,156 лв. 
874,498,181 лв. 
0.14%
0.20%
 577,351,170 
24
2019-11-09
1.47 лв.1.49 лв.1.46 лв.1.47 лв.0.02%
-10.08%
 0.00009392151,315,080 лв. 
847,725,455 лв. 
0.14%
0.20%
 577,351,170