CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,632,357,144,962 лв. ||| 24ч обем: 279,493,287,900 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
190 Ontology (ONT)0.70 лв.
$0.38		-11.74%
1.50%		 0.00000595653136,094,309 лв. 
613,463,002 лв. 		0.05%
0.01% 		 875,249,524 
1,000,000,000 		$17.09
$19.52
ONT Ontology =
BGN

ONT/AUD - A$ 0.59
ONT/BGN - 0.70 лв.
ONT/BRL - R$ 1.98
ONT/CAD - C$ 0.53
ONT/CHF - Fr. 0.35
ONT/CNY - CN¥ 2.79
ONT/CZK - Kč 9.02
ONT/DKK - kr. 2.67
ONT/EUR - € 0.36
ONT/GBP - £ 0.31
ONT/HKD - HK$ 3.01
ONT/HRK - kn 2.72
ONT/HUF - Ft 140.80
ONT/IDR - Rp 6,238
ONT/ILS - ₪ 1.46
ONT/INR - ₹ 32.02
ONT/JPY - ¥ 59.80
ONT/KRW - ₩ 528.91
ONT/MXN - Mex$ 6.62
ONT/MYR - RM 1.84
ONT/NOK - kr 4.22
ONT/NZD - NZ$ 0.64
ONT/PHP - ₱ 22.23
ONT/PLN - zł 1.55
ONT/RON - lei 1.78
ONT/RUB - ₽ 35.47
ONT/SEK - kr 4.18
ONT/SGD - S$ 0.52
ONT/THB - ฿ 14.23
ONT/TRY - ₺ 12.51
ONT/USD - $ 0.38
ONT/ZAR - R 7.31
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
190
2024-04-26		0.73 лв.0.73 лв.0.69 лв.0.70 лв.-11.74%
1.50%		 0.00000595653136,094,309 лв. 
613,463,002 лв. 		0.05%
0.01%		  875,249,524 
186
2024-04-25		0.76 лв.0.76 лв.0.73 лв.0.74 лв.-5.32%
20.36%		 0.00000623074192,331,675 лв. 
644,945,144 лв. 		0.07%
0.01%		  875,249,524 
177
2024-04-24		0.78 лв.0.79 лв.0.76 лв.0.77 лв.-1.60%
42.05%		 0.00000655627290,716,777 лв. 
671,830,177 лв. 		0.10%
0.01%		  875,249,524 
184
2024-04-23		0.85 лв.0.91 лв.0.78 лв.0.78 лв.-9.63%
29.94%		 0.00000643658621,880,019 лв. 
685,884,815 лв. 		0.25%
0.01%		  875,249,524 
171
2024-04-22		0.73 лв.0.88 лв.0.73 лв.0.86 лв.15.21%
48.43%		 0.00000705915668,211,832 лв. 
753,785,865 лв. 		0.26%
0.02%		  875,249,524 
189
2024-04-21		0.67 лв.0.75 лв.0.66 лв.0.75 лв.11.93%
47.29%		 0.00000629356453,207,993 лв. 
654,255,827 лв. 		0.23%
0.01%		  875,249,524 
198
2024-04-20		0.67 лв.0.71 лв.0.66 лв.0.67 лв.-0.87%
26.19%		 0.00000562332273,006,593 лв. 
584,548,581 лв. 		0.12%
0.01%		  875,249,524 
191
2024-04-19		0.61 лв.0.71 лв.0.61 лв.0.67 лв.9.00%
-6.50%		 0.00000567398760,778,060 лв. 
587,190,003 лв. 		0.19%
0.01%		  875,249,524 
199
2024-04-18		0.53 лв.0.61 лв.0.51 лв.0.61 лв.11.73%
-12.66%		 0.00000526984174,305,180 лв. 
537,902,796 лв. 		0.06%
0.01%		  875,249,524 
230
2024-04-17		0.60 лв.0.60 лв.0.54 лв.0.54 лв.-10.01%
-16.75%		 0.0000047994287,587,532 лв. 
476,875,955 лв. 		0.03%
0.01%		  875,249,524 
199
2024-04-16		0.59 лв.0.61 лв.0.55 лв.0.61 лв.4.17%
-3.46%		 0.00000514885214,902,034 лв. 
531,504,332 лв. 		0.06%
0.01%		  875,249,524 
199
2024-04-15		0.57 лв.0.65 лв.0.56 лв.0.58 лв.14.33%
-12.71%		 0.00000499654363,997,191 лв. 
509,005,427 лв. 		0.09%
0.01%		  875,249,524 
241
2024-04-14		0.52 лв.0.52 лв.0.49 лв.0.51 лв.-0.07%
-14.81%		 0.00000434496148,732,002 лв. 
445,177,720 лв. 		0.03%
0.01%		  875,249,524 
200
2024-04-13		0.71 лв.0.71 лв.0.51 лв.0.51 лв.-28.97%
-12.46%		 0.00000440557316,632,591 лв. 
445,708,862 лв. 		0.06%
0.01%		  875,249,524 
193
2024-04-12		0.71 лв.0.86 лв.0.67 лв.0.70 лв.-1.44%
21.52%		 0.00000574117734,984,551 лв. 
614,177,633 лв. 		0.16%
0.01%		  875,249,524 
231
2024-04-11		0.68 лв.0.71 лв.0.66 лв.0.70 лв.8.53%
21.29%		 0.00000549216158,165,835 лв. 
614,527,256 лв. 		0.06%
0.01%		  875,249,524 
239
2024-04-10		0.61 лв.0.64 лв.0.61 лв.0.64 лв.3.86%
14.33%		 0.0000050379847,509,316 лв. 
560,589,250 лв. 		0.01%
0.01%		  875,249,524 
243
2024-04-09		0.64 лв.0.64 лв.0.61 лв.0.61 лв.-5.80%
8.36%		 0.0000049343139,358,921 лв. 
538,010,449 лв. 		0.01%
0.01%		  875,249,524 
239
2024-04-08		0.59 лв.0.65 лв.0.58 лв.0.65 лв.10.97%
5.49%		 0.0000050281898,334,517 лв. 
570,598,739 лв. 		0.03%
0.01%		  875,249,524 
253
2024-04-07		0.58 лв.0.60 лв.0.58 лв.0.59 лв.2.69%
-10.85%		 0.0000047058320,296,488 лв. 
513,518,646 лв. 		0.01%
0.01%		  875,249,524 
253
2024-04-06		0.56 лв.0.58 лв.0.56 лв.0.58 лв.1.63%
-11.26%		 0.0000046288411,122,711 лв. 
505,202,030 лв. 		0.01%
0.01%		  875,249,524 
251
2024-04-05		0.58 лв.0.58 лв.0.55 лв.0.57 лв.-0.97%
-15.01%		 0.0000046531917,614,751 лв. 
496,817,361 лв. 		0.01%
0.01%		  875,249,524 
252
2024-04-04		0.56 лв.0.59 лв.0.55 лв.0.57 лв.2.30%
-14.50%		 0.000004680317,200,552 лв. 
502,234,928 лв. 		0.01%
0.01%		  875,249,524 
255
2024-04-03		0.57 лв.0.58 лв.0.55 лв.0.55 лв.-3.36%
-14.79%		 0.0000046462518,957,597 лв. 
485,200,606 лв. 		0.01%
0.01%		  875,249,524 
253
2024-04-02		0.62 лв.0.62 лв.0.57 лв.0.57 лв.-7.53%
-14.90%		 0.0000047977625,118,368 лв. 
500,395,091 лв. 		0.01%
0.01%		  875,249,524 
250
2024-04-01		0.67 лв.0.67 лв.0.61 лв.0.62 лв.-6.29%
-6.00%		 0.0000049085225,993,668 лв. 
543,423,338 лв. 		0.01%
0.01%		  875,249,524 
246
2024-03-31		0.65 лв.0.67 лв.0.65 лв.0.66 лв.1.45%
7.58%		 0.0000051508415,811,120 лв. 
579,789,694 лв. 		0.01%
0.01%		  875,249,524 
244
2024-03-30		0.68 лв.0.68 лв.0.65 лв.0.65 лв.-4.42%
7.43%		 0.0000051653219,469,958 лв. 
571,983,061 лв. 		0.01%
0.01%		  875,249,524 
240
2024-03-29		0.67 лв.0.68 лв.0.65 лв.0.68 лв.1.33%
18.56%		 0.0000053978431,175,533 лв. 
597,429,647 лв. 		0.01%
0.01%		  875,249,524 
245
2024-03-28		0.64 лв.0.67 лв.0.63 лв.0.67 лв.4.18%
13.72%		 0.0000052477729,899,538 лв. 
588,010,782 лв. 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s