|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 29 |  Ontology (ONT) | 0.86 лв.
$0.48 | -6.30761%
-1.01811% | 0.0000541733 | 147,988,991 лв.
593,694,987 лв. | 0.08%
0.00% | 694,246,573
1,000,000,000 | $18.00
$25.92 | |
ONT/AUD - A$ 0.73
ONT/BGN - 0.86 лв.
ONT/BRL - R$ 2.64
ONT/CAD - C$ 0.67
ONT/CHF - Fr. 0.46
ONT/CNY - CN¥ 3.40
ONT/CZK - Kč 11.97
ONT/DKK - kr. 3.27
ONT/EUR - € 0.44
ONT/GBP - £ 0.39
ONT/HKD - HK$ 3.70
ONT/HRK - kn 3.32
ONT/HUF - Ft 153.23
ONT/IDR - Rp 7,029
ONT/ILS - ₪ 1.68
ONT/INR - ₹ 36.26
ONT/JPY - ¥ 51.33
ONT/KRW - ₩ 593.00
ONT/MXN - Mex$ 10.83
ONT/MYR - RM 2.08
ONT/NOK - kr 4.78
ONT/NZD - NZ$ 0.78
ONT/PHP - ₱ 24.22
ONT/PLN - zł 1.98
ONT/RON - lei 2.12
ONT/RUB - ₽ 34.11
ONT/SEK - kr 4.62
ONT/SGD - S$ 0.68
ONT/THB - ฿ 15.25
ONT/TRY - ₺ 3.25
ONT/USD - $ 0.48
ONT/ZAR - R 8.38
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 29
2020-05-25 | 0.85 лв. | 0.86 лв. | 0.85 лв. | 0.86 лв. | -6.30761%
-1.01811% | 0.0000541733 | 147,988,991 лв.
593,694,987 лв. | 0.08%
0.00% | 694,246,573 | 29
2020-05-24 | 0.90 лв. | 0.92 лв. | 0.86 лв. | 0.87 лв. | -4.22632%
1.47% | 0.0000535363 | 142,264,301 лв.
604,159,945 лв. | 0.08%
0.00% | 694,246,573 | 28
2020-05-23 | 0.93 лв. | 0.93 лв. | 0.90 лв. | 0.91 лв. | -2.87578%
7.76251% | 0.0000547937 | 170,884,159 лв.
630,492,376 лв. | 0.10%
0.00% | 694,246,573 | 28
2020-05-22 | 0.82 лв. | 0.94 лв. | 0.82 лв. | 0.94 лв. | 12.3393%
10.981% | 0.0000566676 | 296,991,629 лв.
650,478,115 лв. | 0.16%
0.00% | 694,246,573 | 28
2020-05-21 | 0.88 лв. | 0.88 лв. | 0.81 лв. | 0.83 лв. | -4.12718%
-1.72896% | 0.0000511422 | 193,242,083 лв.
579,073,571 лв. | 0.09%
0.00% | 694,246,573 | 28
2020-05-20 | 0.86 лв. | 0.89 лв. | 0.85 лв. | 0.87 лв. | 1.32289%
4.5802% | 0.0000510428 | 204,825,991 лв.
601,482,368 лв. | 0.10%
0.00% | 694,246,573 | 29
2020-05-19 | 0.85 лв. | 0.86 лв. | 0.84 лв. | 0.86 лв. | -0.341254%
3.72855% | 0.0000493949 | 140,429,939 лв.
595,718,399 лв. | 0.06%
0.00% | 694,246,573 | 30
2020-05-18 | 0.85 лв. | 0.88 лв. | 0.85 лв. | 0.86 лв. | 1.64306%
7.51879% | 0.0000495608 | 168,577,280 лв.
567,268,144 лв. | 0.07%
0.00% | 656,746,573 | 31
2020-05-17 | 0.85 лв. | 0.87 лв. | 0.85 лв. | 0.86 лв. | 1.09239%
2.60056% | 0.0000489403 | 150,257,106 лв.
562,773,592 лв. | 0.07%
0.00% | 656,746,573 | 31
2020-05-16 | 0.85 лв. | 0.85 лв. | 0.85 лв. | 0.85 лв. | 0.191823%
-3.20199% | 0.0000500282 | 158,223,644 лв.
556,979,178 лв. | 0.07%
0.00% | 656,746,573 | 31
2020-05-15 | 0.86 лв. | 0.87 лв. | 0.84 лв. | 0.85 лв. | -1.3753%
-8.45665% | 0.0000500496 | 185,390,762 лв.
557,947,403 лв. | 0.07%
0.00% | 656,746,573 | 31
2020-05-14 | 0.84 лв. | 0.86 лв. | 0.84 лв. | 0.86 лв. | 1.50215%
-1.57564% | 0.0000487457 | 206,396,247 лв.
563,230,811 лв. | 0.07%
0.00% | 656,746,573 | 31
2020-05-13 | 0.84 лв. | 0.85 лв. | 0.84 лв. | 0.84 лв. | 1.01058%
-1.75087% | 0.0000502268 | 191,950,650 лв.
553,039,592 лв. | 0.07%
0.00% | 656,746,573 | 30
2020-05-12 | 0.81 лв. | 0.84 лв. | 0.81 лв. | 0.83 лв. | 2.3238%
-3.36659% | 0.0000521874 | 188,323,876 лв.
545,300,813 лв. | 0.08%
0.00% | 656,746,573 | 30
2020-05-11 | 0.85 лв. | 0.85 лв. | 0.79 лв. | 0.81 лв. | -3.96351%
-7.57752% | 0.0000520503 | 222,358,068 лв.
531,512,603 лв. | 0.07%
0.00% | 656,746,573 | 30
2020-05-10 | 0.81 лв. | 0.84 лв. | 0.80 лв. | 0.84 лв. | -5.75601%
-4.20253% | 0.000052839 | 275,192,741 лв.
550,123,532 лв. | 0.07%
0.00% | 656,746,573 | 29
2020-05-09 | 0.93 лв. | 0.96 лв. | 0.89 лв. | 0.89 лв. | -4.17975%
-2.40572% | 0.0000513381 | 248,907,995 лв.
586,451,282 лв. | 0.09%
0.00% | 656,746,573 | 30
2020-05-08 | 0.88 лв. | 0.90 лв. | 0.86 лв. | 0.90 лв. | 3.35162%
-0.655419% | 0.0000499513 | 204,449,911 лв.
591,657,697 лв. | 0.06%
0.00% | 656,746,573 | 31
2020-05-07 | 0.84 лв. | 0.88 лв. | 0.84 лв. | 0.87 лв. | 1.55611%
-2.8619% | 0.0000489606 | 201,247,131 лв.
573,069,437 лв. | 0.06%
0.00% | 656,746,573 | 31
2020-05-06 | 0.86 лв. | 0.88 лв. | 0.86 лв. | 0.87 лв. | 0.667962%
-7.65863% | 0.0000513573 | 175,624,316 лв.
570,395,900 лв. | 0.06%
0.00% | 656,746,573 | 29
2020-05-05 | 0.87 лв. | 0.88 лв. | 0.86 лв. | 0.86 лв. | -1.81649%
-2.91048% | 0.0000530497 | 200,089,897 лв.
564,380,613 лв. | 0.08%
0.00% | 656,746,573 | 29
2020-05-04 | 0.84 лв. | 0.87 лв. | 0.83 лв. | 0.87 лв. | -0.833136%
3.62766% | 0.0000543865 | 220,546,626 лв.
573,384,193 лв. | 0.08%
0.00% | 656,746,573 | 29
2020-05-03 | 0.91 лв. | 0.91 лв. | 0.87 лв. | 0.88 лв. | -3.21714%
-0.356457% | 0.0000550224 | 196,760,532 лв.
575,092,369 лв. | 0.07%
0.00% | 656,746,573 | 29
2020-05-02 | 0.90 лв. | 0.91 лв. | 0.89 лв. | 0.91 лв. | 0.749732%
8.56203% | 0.0000566717 | 190,409,077 лв.
594,880,808 лв. | 0.08%
0.00% | 656,746,573 | 29
2020-05-01 | 0.88 лв. | 0.92 лв. | 0.88 лв. | 0.90 лв. | 1.70016%
10.2586% | 0.0000566165 | 231,859,515 лв.
591,036,516 лв. | 0.08%
0.00% | 656,746,573 | 29
2020-04-30 | 0.93 лв. | 0.96 лв. | 0.87 лв. | 0.89 лв. | -4.23899%
16.2757% | 0.0000564186 | 312,631,345 лв.
583,228,114 лв. | 0.08%
0.00% | 656,746,573 | 29
2020-04-29 | 0.89 лв. | 0.94 лв. | 0.88 лв. | 0.94 лв. | 6.5779%
25.7909% | 0.0000588673 | 302,048,716 лв.
617,697,607 лв. | 0.08%
0.00% | 656,746,573 | 29
2020-04-28 | 0.85 лв. | 0.89 лв. | 0.84 лв. | 0.89 лв. | 3.72774%
22.7057% | 0.000062948 | 238,256,356 лв.
582,172,135 лв. | 0.11%
0.00% | 656,746,573 | 29
2020-04-27 | 0.89 лв. | 0.89 лв. | 0.83 лв. | 0.86 лв. | -3.28291%
17.67% | 0.0000611011 | 265,656,705 лв.
564,520,406 лв. | 0.11%
0.00% | 656,746,573 | 29
2020-04-26 | 0.84 лв. | 0.90 лв. | 0.84 лв. | 0.89 лв. | 6.24926%
17.4058% | 0.0000641419 | 277,839,972 лв.
582,514,902 лв. | 0.12%
0.00% | 656,746,573 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s