|
Топ Криптовалути 2024 Пазарна капитализация: 4,752,420,715,144 лв. ||| 24ч обем: 171,712,886,503 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 327 324 | 2024-04-30
327 | 2024-05-01 | -3
326 | 2024-05-02 | +1
327 | 2024-05-03 | -1
331 | 2024-05-04 | -4
327 | 2024-05-05 | +4
327 | 2024-05-06 |
-3 |  Open Campus (EDU) | 1.01 лв.
$0.56 | 2.58%
-1.32% | 0.00000872865 | 17,332,320 лв.
295,667,724 лв. | 0.01%
0.01% | 292,083,333
1,000,000,000 | $8.26
$28.28 | |
EDU/AUD - A$ 0.84
EDU/BGN - 1.01 лв.
EDU/BRL - R$ 2.83
EDU/CAD - C$ 0.76
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 4.03
EDU/CZK - Kč 12.96
EDU/DKK - kr. 3.86
EDU/EUR - € 0.52
EDU/GBP - £ 0.44
EDU/HKD - HK$ 4.35
EDU/HRK - kn 3.94
EDU/HUF - Ft 201.63
EDU/IDR - Rp 8,895
EDU/ILS - ₪ 2.07
EDU/INR - ₹ 46.45
EDU/JPY - ¥ 85.26
EDU/KRW - ₩ 755.37
EDU/MXN - Mex$ 9.45
EDU/MYR - RM 2.64
EDU/NOK - kr 6.06
EDU/NZD - NZ$ 0.93
EDU/PHP - ₱ 31.79
EDU/PLN - zł 2.24
EDU/RON - lei 2.57
EDU/RUB - ₽ 51.03
EDU/SEK - kr 6.01
EDU/SGD - S$ 0.75
EDU/THB - ฿ 20.50
EDU/TRY - ₺ 18.02
EDU/USD - $ 0.56
EDU/ZAR - R 10.31
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 327
2024-05-06 | 1.01 лв. | 1.01 лв. | 1.01 лв. | 1.01 лв. | 3.37%
0.80% | 0.00000871952 | 17,369,139 лв.
296,406,806 лв. | 0.01%
0.01% | 292,083,333 | 327
2024-05-05 | 0.98 лв. | 1.03 лв. | 0.96 лв. | 1.01 лв. | 2.58%
-1.32% | 0.00000872865 | 17,332,320 лв.
295,667,724 лв. | 0.01%
0.01% | 292,083,333 | 331
2024-05-04 | 1.00 лв. | 1.00 лв. | 0.98 лв. | 0.99 лв. | -1.12%
-4.77% | 0.00000849505 | 16,161,562 лв.
288,122,562 лв. | 0.01%
0.01% | 292,083,333 | 327
2024-05-03 | 0.95 лв. | 1.00 лв. | 0.94 лв. | 1.00 лв. | 4.06%
-4.48% | 0.0000087432 | 16,300,809 лв.
292,491,460 лв. | 0.01%
0.01% | 292,083,333 | 326
2024-05-02 | 0.95 лв. | 0.97 лв. | 0.92 лв. | 0.97 лв. | 2.57%
-11.79% | 0.00000890199 | 15,887,651 лв.
282,740,249 лв. | 0.01%
0.01% | 292,083,333 | 327
2024-05-01 | 0.92 лв. | 0.94 лв. | 0.90 лв. | 0.94 лв. | 0.50%
-12.92% | 0.00000887817 | 24,303,001 лв.
274,835,446 лв. | 0.01%
0.01% | 292,083,333 | 324
2024-04-30 | 1.03 лв. | 1.03 лв. | 0.92 лв. | 0.93 лв. | -6.02%
-18.24% | 0.00000849687 | 17,318,930 лв.
272,657,894 лв. | 0.01%
0.01% | 292,083,333 | 320
2024-04-29 | 1.01 лв. | 1.02 лв. | 0.97 лв. | 1.02 лв. | 0.73%
-12.20% | 0.00000877581 | 13,891,486 лв.
299,011,623 лв. | 0.01%
0.01% | 292,083,333 | 323
2024-04-28 | 1.04 лв. | 1.06 лв. | 1.03 лв. | 1.03 лв. | -0.99%
-9.99% | 0.00000887561 | 15,951,993 лв.
301,454,454 лв. | 0.01%
0.01% | 292,083,333 | 321
2024-04-27 | 1.06 лв. | 1.06 лв. | 0.98 лв. | 1.04 лв. | -2.55%
-11.16% | 0.00000899493 | 15,601,816 лв.
303,513,067 лв. | 0.01%
0.01% | 292,083,333 | 315
2024-04-26 | 1.09 лв. | 1.09 лв. | 1.06 лв. | 1.07 лв. | -3.54%
-0.40% | 0.0000091293 | 18,756,433 лв.
311,429,106 лв. | 0.01%
0.01% | 292,083,333 | 310
2024-04-25 | 1.07 лв. | 1.11 лв. | 1.05 лв. | 1.11 лв. | 2.77%
4.09% | 0.00000936254 | 12,198,857 лв.
323,408,514 лв. | 0.00%
0.01% | 292,083,333 | 319
2024-04-24 | 1.14 лв. | 1.17 лв. | 1.06 лв. | 1.06 лв. | -6.85%
3.78% | 0.00000906552 | 13,194,457 лв.
310,006,086 лв. | 0.00%
0.01% | 292,083,333 | 309
2024-04-23 | 1.16 лв. | 1.16 лв. | 1.13 лв. | 1.14 лв. | -2.30%
11.84% | 0.00000940085 | 11,024,945 лв.
334,301,147 лв. | 0.00%
0.01% | 292,083,333 | 306
2024-04-22 | 1.15 лв. | 1.17 лв. | 1.14 лв. | 1.17 лв. | 1.37%
18.77% | 0.00000955204 | 12,417,870 лв.
340,381,930 лв. | 0.00%
0.01% | 292,083,333 | 304
2024-04-21 | 1.17 лв. | 1.18 лв. | 1.14 лв. | 1.15 лв. | -2.20%
15.83% | 0.00000967936 | 12,454,191 лв.
335,793,807 лв. | 0.01%
0.01% | 292,083,333 | 307
2024-04-20 | 1.07 лв. | 1.18 лв. | 1.07 лв. | 1.17 лв. | 9.46%
23.68% | 0.00000985742 | 16,566,355 лв.
341,952,759 лв. | 0.01%
0.01% | 292,083,333 | 309
2024-04-19 | 1.06 лв. | 1.09 лв. | 0.99 лв. | 1.08 лв. | 0.84%
-8.22% | 0.00000912122 | 19,812,940 лв.
315,005,933 лв. | 0.00%
0.01% | 292,083,333 | 309
2024-04-18 | 1.03 лв. | 1.07 лв. | 1.01 лв. | 1.07 лв. | 3.54%
-28.17% | 0.00000915401 | 22,480,234 лв.
311,811,552 лв. | 0.01%
0.01% | 292,083,333 | 310
2024-04-17 | 1.02 лв. | 1.03 лв. | 0.97 лв. | 1.03 лв. | 0.39%
-32.45% | 0.00000908377 | 19,937,702 лв.
301,201,731 лв. | 0.01%
0.01% | 292,083,333 | 310
2024-04-16 | 1.00 лв. | 1.04 лв. | 0.97 лв. | 1.04 лв. | 5.16%
-36.60% | 0.00000879001 | 32,963,047 лв.
302,803,362 лв. | 0.01%
0.01% | 292,083,333 | 317
2024-04-15 | 1.06 лв. | 1.08 лв. | 0.97 лв. | 0.98 лв. | -1.14%
-43.36% | 0.00000844966 | 42,643,656 лв.
287,255,090 лв. | 0.01%
0.01% | 292,083,333 | 316
2024-04-14 | 0.97 лв. | 1.04 лв. | 0.95 лв. | 0.99 лв. | 13.32%
-39.64% | 0.00000849744 | 54,074,192 лв.
290,543,138 лв. | 0.01%
0.01% | 292,083,333 | 327
2024-04-13 | 1.19 лв. | 1.20 лв. | 0.88 лв. | 0.88 лв. | -25.32%
-45.98% | 0.00000759728 | 49,620,146 лв.
256,497,290 лв. | 0.01%
0.01% | 292,083,333 | 301
2024-04-12 | 1.49 лв. | 1.53 лв. | 1.12 лв. | 1.17 лв. | -21.17%
-27.43% | 0.00000961162 | 36,367,006 лв.
343,135,133 лв. | 0.01%
0.01% | 292,083,333 | 290
2024-04-11 | 1.50 лв. | 1.53 лв. | 1.48 лв. | 1.48 лв. | -1.84%
-9.98% | 0.000011588 | 15,221,696 лв.
432,693,440 лв. | 0.01%
0.01% | 292,083,333 | 291
2024-04-10 | 1.58 лв. | 1.58 лв. | 1.47 лв. | 1.49 лв. | -6.64%
-7.52% | 0.0000117528 | 25,955,479 лв.
436,419,057 лв. | 0.01%
0.01% | 292,083,333 | 274
2024-04-09 | 1.69 лв. | 1.69 лв. | 1.60 лв. | 1.60 лв. | -6.07%
-1.85% | 0.0000128256 | 24,739,223 лв.
466,677,368 лв. | 0.01%
0.01% | 292,083,333 | 264
2024-04-08 | 1.64 лв. | 1.73 лв. | 1.62 лв. | 1.71 лв. | 5.18%
-3.84% | 0.0000131698 | 18,463,179 лв.
498,740,820 лв. | 0.01%
0.01% | 292,083,333 | 268
2024-04-07 | 1.61 лв. | 1.65 лв. | 1.61 лв. | 1.62 лв. | 1.41%
-13.19% | 0.0000129885 | 9,776,671 лв.
472,993,551 лв. | 0.00%
0.01% | 292,083,333 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s