|
Топ Криптовалути 2024 Пазарна капитализация: 4,627,221,622,865 лв. ||| 24ч обем: 265,842,904,836 лв. ||| Криптовалути: 695
ORAI/AUD - A$ 16.50
ORAI/BGN - 19.63 лв.
ORAI/BRL - R$ 55.56
ORAI/CAD - C$ 14.71
ORAI/CHF - Fr. 9.83
ORAI/CNY - CN¥ 78.03
ORAI/CZK - Kč 252.64
ORAI/DKK - kr. 74.89
ORAI/EUR - € 10.04
ORAI/GBP - £ 8.61
ORAI/HKD - HK$ 84.32
ORAI/HRK - kn 76.24
ORAI/HUF - Ft 3,944.34
ORAI/IDR - Rp 174,745
ORAI/ILS - ₪ 40.97
ORAI/INR - ₹ 897.05
ORAI/JPY - ¥ 1,675.12
ORAI/KRW - ₩ 14,816.66
ORAI/MXN - Mex$ 185.36
ORAI/MYR - RM 51.46
ORAI/NOK - kr 118.10
ORAI/NZD - NZ$ 18.06
ORAI/PHP - ₱ 622.84
ORAI/PLN - zł 43.32
ORAI/RON - lei 49.97
ORAI/RUB - ₽ 993.67
ORAI/SEK - kr 117.21
ORAI/SGD - S$ 14.65
ORAI/THB - ฿ 398.60
ORAI/TRY - ₺ 350.34
ORAI/USD - $ 10.77
ORAI/ZAR - R 204.78
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 363
2024-04-26 | 19.87 лв. | 19.87 лв. | 19.54 лв. | 19.63 лв. | -2.33%
-4.02% | 0.000167117 | 9,100,224 лв.
249,479,506 лв. | 0.00%
0.01% | 12,706,080 | 362
2024-04-25 | 20.27 лв. | 20.28 лв. | 19.72 лв. | 20.04 лв. | -1.19%
-2.92% | 0.000169469 | 8,971,437 лв.
254,655,722 лв. | 0.00%
0.01% | 12,706,080 | 365
2024-04-24 | 20.68 лв. | 21.13 лв. | 20.16 лв. | 20.16 лв. | -2.51%
3.91% | 0.000172159 | 9,343,723 лв.
256,101,118 лв. | 0.00%
0.01% | 12,706,080 | 363
2024-04-23 | 21.62 лв. | 21.64 лв. | 20.77 лв. | 20.77 лв. | -4.04%
1.34% | 0.000170613 | 10,471,444 лв.
263,929,828 лв. | 0.00%
0.01% | 12,706,080 | 353
2024-04-22 | 20.94 лв. | 21.49 лв. | 20.84 лв. | 21.49 лв. | 2.53%
6.47% | 0.000176145 | 9,229,072 лв.
273,052,602 лв. | 0.00%
0.01% | 12,706,080 | 349
2024-04-21 | 21.52 лв. | 21.52 лв. | 20.93 лв. | 20.96 лв. | -2.21%
0.54% | 0.000176461 | 9,383,543 лв.
266,304,691 лв. | 0.00%
0.01% | 12,706,080 | 344
2024-04-20 | 20.39 лв. | 21.48 лв. | 20.10 лв. | 21.48 лв. | 4.33%
8.20% | 0.000180896 | 8,930,775 лв.
272,983,714 лв. | 0.00%
0.01% | 12,706,080 | 345
2024-04-19 | 20.79 лв. | 20.87 лв. | 19.92 лв. | 20.59 лв. | -0.82%
-10.52% | 0.0001741 | 11,259,501 лв.
261,558,701 лв. | 0.00%
0.01% | 12,706,080 | 338
2024-04-18 | 19.51 лв. | 20.72 лв. | 19.51 лв. | 20.70 лв. | 6.36%
-16.79% | 0.000177516 | 10,425,260 лв.
263,040,498 лв. | 0.00%
0.01% | 12,706,080 | 344
2024-04-17 | 20.66 лв. | 20.66 лв. | 19.33 лв. | 19.56 лв. | -4.92%
-24.30% | 0.000172285 | 9,878,738 лв.
248,510,132 лв. | 0.00%
0.01% | 12,706,080 | 338
2024-04-16 | 20.42 лв. | 20.70 лв. | 20.01 лв. | 20.70 лв. | 2.08%
-20.79% | 0.000175521 | 10,674,632 лв.
263,029,841 лв. | 0.00%
0.01% | 12,706,080 | 344
2024-04-15 | 21.19 лв. | 22.13 лв. | 20.23 лв. | 20.23 лв. | -3.18%
-26.22% | 0.000173814 | 10,853,741 лв.
257,049,466 лв. | 0.00%
0.01% | 12,706,080 | 331
2024-04-14 | 20.50 лв. | 21.28 лв. | 20.39 лв. | 20.89 лв. | 10.14%
-21.11% | 0.000178479 | 11,193,765 лв.
265,469,450 лв. | 0.00%
0.01% | 12,706,080 | 338
2024-04-13 | 22.82 лв. | 22.82 лв. | 18.98 лв. | 18.98 лв. | -17.48%
-27.06% | 0.000164179 | 12,154,075 лв.
241,127,202 лв. | 0.00%
0.01% | 12,706,080 | 335
2024-04-12 | 24.66 лв. | 24.84 лв. | 22.75 лв. | 22.75 лв. | -9.25%
-11.07% | 0.00018613 | 12,444,361 лв.
289,061,667 лв. | 0.00%
0.01% | 12,706,080 | 344
2024-04-11 | 25.74 лв. | 25.87 лв. | 24.58 лв. | 24.58 лв. | -3.75%
-4.78% | 0.000192288 | 10,807,775 лв.
312,341,849 лв. | 0.00%
0.01% | 12,706,080 | 341
2024-04-10 | 25.56 лв. | 25.82 лв. | 25.17 лв. | 25.29 лв. | -1.33%
-0.42% | 0.000198894 | 10,341,492 лв.
321,283,916 лв. | 0.00%
0.01% | 12,706,080 | 342
2024-04-09 | 27.05 лв. | 27.19 лв. | 25.54 лв. | 25.54 лв. | -4.92%
-2.43% | 0.000205004 | 10,924,688 лв.
324,494,170 лв. | 0.00%
0.01% | 12,706,080 | 333
2024-04-08 | 26.00 лв. | 27.02 лв. | 25.33 лв. | 27.02 лв. | 3.82%
0.36% | 0.000208368 | 12,213,618 лв.
343,265,738 лв. | 0.00%
0.01% | 12,706,080 | 332
2024-04-07 | 25.38 лв. | 26.03 лв. | 25.33 лв. | 26.03 лв. | 1.83%
-7.00% | 0.000208739 | 11,272,360 лв.
330,676,675 лв. | 0.01%
0.01% | 12,706,080 | 334
2024-04-06 | 24.97 лв. | 25.64 лв. | 24.95 лв. | 25.44 лв. | 1.70%
-9.26% | 0.000204025 | 9,495,963 лв.
323,263,298 лв. | 0.00%
0.01% | 12,706,080 | 334
2024-04-05 | 25.54 лв. | 25.54 лв. | 24.81 лв. | 25.12 лв. | -1.95%
-8.94% | 0.000205903 | 10,716,366 лв.
319,145,423 лв. | 0.00%
0.01% | 12,706,080 | 331
2024-04-04 | 25.29 лв. | 26.13 лв. | 25.21 лв. | 25.59 лв. | 0.66%
-4.59% | 0.00020873 | 11,132,121 лв.
325,159,664 лв. | 0.00%
0.01% | 12,706,080 | 332
2024-04-03 | 26.67 лв. | 26.67 лв. | 25.63 лв. | 25.63 лв. | -3.21%
-1.85% | 0.000214826 | 13,962,440 лв.
325,675,390 лв. | 0.00%
0.01% | 12,706,080 | 325
2024-04-02 | 27.21 лв. | 27.21 лв. | 25.45 лв. | 26.38 лв. | -2.22%
2.66% | 0.000221409 | 12,840,456 лв.
335,234,788 лв. | 0.00%
0.01% | 12,706,080 | 327
2024-04-01 | 28.45 лв. | 28.70 лв. | 26.58 лв. | 27.05 лв. | -4.70%
-4.06% | 0.000213846 | 13,292,482 лв.
343,690,590 лв. | 0.00%
0.01% | 12,706,080 | 327
2024-03-31 | 27.88 лв. | 28.29 лв. | 27.88 лв. | 28.29 лв. | 0.45%
9.62% | 0.000219936 | 11,520,325 лв.
359,391,355 лв. | 0.01%
0.01% | 12,706,080 | 322
2024-03-30 | 28.02 лв. | 28.29 лв. | 27.53 лв. | 28.18 лв. | 0.94%
9.54% | 0.000222735 | 13,346,565 лв.
358,058,010 лв. | 0.01%
0.01% | 12,706,080 | 330
2024-03-29 | 27.05 лв. | 27.88 лв. | 26.21 лв. | 27.88 лв. | 3.57%
9.42% | 0.000220491 | 6,035,020 лв.
354,271,542 лв. | 0.00%
0.01% | 12,706,080 | 341
2024-03-28 | 26.17 лв. | 27.00 лв. | 26.12 лв. | 26.86 лв. | 2.82%
-1.88% | 0.000209785 | 7,448,962 лв.
341,244,241 лв. | 0.00%
0.01% | 12,706,080 |
|
Oraichain (ORAI)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0029 s