Orbler (ORBR) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,547,258,536,878 лв. ||| 24ч обем: 261,873,912,277 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
221	Orbler (ORBR)	0.81 лв. $0.44	-2.23% 1.99%	0.00000706322	548,252 лв. 820,723,370 лв.	0.00% 0.02%	1,015,586,750 2,000,000,000	$22.94 $45.18

ORBR/AUD - A$ 0.67
ORBR/BGN - 0.81 лв.
ORBR/BRL - R$ 2.26
ORBR/CAD - C$ 0.61
ORBR/CHF - Fr. 0.40
ORBR/CNY - CN¥ 3.22
ORBR/CZK - Kč 10.35
ORBR/DKK - kr. 3.08

ORBR/EUR - € 0.41
ORBR/GBP - £ 0.35
ORBR/HKD - HK$ 3.48
ORBR/HRK - kn 3.15
ORBR/HUF - Ft 161.03
ORBR/IDR - Rp 7,104
ORBR/ILS - ₪ 1.65
ORBR/INR - ₹ 37.09

ORBR/JPY - ¥ 68.09
ORBR/KRW - ₩ 603.28
ORBR/MXN - Mex$ 7.55
ORBR/MYR - RM 2.11
ORBR/NOK - kr 4.84
ORBR/NZD - NZ$ 0.74
ORBR/PHP - ₱ 25.39
ORBR/PLN - zł 1.79

ORBR/RON - lei 2.06
ORBR/RUB - ₽ 40.75
ORBR/SEK - kr 4.80
ORBR/SGD - S$ 0.60
ORBR/THB - ฿ 16.37
ORBR/TRY - ₺ 14.39
ORBR/USD - $ 0.44
ORBR/ZAR - R 8.23

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
221 2024-05-04	0.85 лв.	0.85 лв.	0.81 лв.	0.81 лв.	-2.23% 1.99%	0.00000706322	548,252 лв. 820,723,370 лв.	0.00% 0.02%	1,015,586,750
221 2024-05-03	0.88 лв.	0.93 лв.	0.77 лв.	0.82 лв.	-1.44% 1.26%	0.00000714676	553,542 лв. 831,309,233 лв.	0.00% 0.02%	1,015,586,750
221 2024-05-02	0.66 лв.	0.92 лв.	0.66 лв.	0.84 лв.	24.72% 31.94%	0.00000768266	1,015,481 лв. 848,441,892 лв.	0.00% 0.02%	1,015,586,750
221 2024-05-01	0.68 лв.	0.73 лв.	0.67 лв.	0.70 лв.	1.33% 7.85%	0.0000065786	559,192 лв. 708,097,981 лв.	0.00% 0.02%	1,015,586,750
220 2024-04-30	0.75 лв.	0.82 лв.	0.69 лв.	0.69 лв.	1.05% 5.00%	0.00000624414	510,202 лв. 696,694,023 лв.	0.00% 0.02%	1,015,586,750
220 2024-04-29	0.79 лв.	0.79 лв.	0.63 лв.	0.77 лв.	-1.12% 10.18%	0.00000657088	450,569 лв. 778,457,659 лв.	0.00% 0.02%	1,015,586,750
221 2024-04-28	0.74 лв.	0.84 лв.	0.74 лв.	0.81 лв.	10.70% 13.15%	0.00000700407	532,184 лв. 827,150,074 лв.	0.00% 0.02%	1,015,586,750
222 2024-04-27	0.76 лв.	0.92 лв.	0.74 лв.	0.74 лв.	-13.96% -3.10%	0.00000639348	532,833 лв. 750,113,076 лв.	0.00% 0.02%	1,015,586,750
220 2024-04-26	0.63 лв.	1.00 лв.	0.63 лв.	0.84 лв.	30.51% 27.43%	0.0000071568	634,860 лв. 848,889,675 лв.	0.00% 0.02%	1,015,586,750
226 2024-04-25	0.65 лв.	0.68 лв.	0.63 лв.	0.64 лв.	-0.47% -13.76%	0.00000542537	486,687 лв. 651,624,536 лв.	0.00% 0.01%	1,015,586,750
226 2024-04-24	0.65 лв.	0.69 лв.	0.62 лв.	0.67 лв.	2.50% 5.49%	0.00000574063	477,223 лв. 682,569,728 лв.	0.00% 0.01%	1,015,586,750
225 2024-04-23	0.69 лв.	0.73 лв.	0.66 лв.	0.66 лв.	-5.74% -4.01%	0.00000541135	597,814 лв. 669,093,676 лв.	0.00% 0.01%	1,015,586,750
223 2024-04-22	0.73 лв.	0.73 лв.	0.68 лв.	0.70 лв.	-2.87% -14.90%	0.00000574567	539,028 лв. 711,903,052 лв.	0.00% 0.01%	1,015,586,750
222 2024-04-21	0.78 лв.	0.78 лв.	0.72 лв.	0.72 лв.	-5.27% 2.43%	0.00000607604	401,455 лв. 732,920,733 лв.	0.00% 0.02%	1,015,586,750
222 2024-04-20	0.72 лв.	0.91 лв.	0.68 лв.	0.78 лв.	17.18% 11.76%	0.00000654135	874,493 лв. 789,006,655 лв.	0.00% 0.02%	1,015,586,750
224 2024-04-19	0.73 лв.	0.73 лв.	0.64 лв.	0.66 лв.	-11.67% -15.55%	0.00000558788	526,851 лв. 671,001,120 лв.	0.00% 0.01%	1,015,586,750
222 2024-04-18	0.64 лв.	0.75 лв.	0.62 лв.	0.75 лв.	19.66% -10.45%	0.00000640177	519,758 лв. 758,212,427 лв.	0.00% 0.02%	1,015,586,750
221 2024-04-17	0.69 лв.	0.74 лв.	0.64 лв.	0.64 лв.	-6.73% -29.42%	0.00000565869	431,492 лв. 652,404,645 лв.	0.00% 0.01%	1,015,586,750
220 2024-04-16	0.84 лв.	0.88 лв.	0.68 лв.	0.68 лв.	-17.46% -40.96%	0.00000579242	716,297 лв. 693,811,722 лв.	0.00% 0.02%	1,015,586,750
220 2024-04-15	0.74 лв.	0.88 лв.	0.74 лв.	0.83 лв.	16.91% -40.44%	0.00000709347	537,718 лв. 838,488,369 лв.	0.00% 0.02%	1,015,586,750
221 2024-04-14	0.69 лв.	0.74 лв.	0.65 лв.	0.71 лв.	0.44% -52.00%	0.00000603231	2,197,655 лв. 717,161,337 лв.	0.00% 0.02%	1,015,586,750
221 2024-04-13	0.78 лв.	0.80 лв.	0.70 лв.	0.70 лв.	-11.27% -52.20%	0.00000608542	500,355 лв. 714,373,276 лв.	0.00% 0.02%	1,015,586,750
220 2024-04-12	0.83 лв.	0.83 лв.	0.79 лв.	0.80 лв.	-5.38% -52.25%	0.00000651805	402,987 лв. 809,089,600 лв.	0.00% 0.02%	1,015,586,750
219 2024-04-11	0.86 лв.	0.86 лв.	0.82 лв.	0.84 лв.	-6.58% -48.68%	0.00000657462	420,355 лв. 853,598,810 лв.	0.00% 0.02%	1,015,586,750
221 2024-04-10	1.16 лв.	1.16 лв.	0.87 лв.	0.89 лв.	-21.82% -41.57%	0.00000700638	451,313 лв. 904,621,851 лв.	0.00% 0.02%	1,015,586,750
217 2024-04-09	1.31 лв.	1.31 лв.	1.06 лв.	1.13 лв.	-16.72% -23.03%	0.00000907636	402,196 лв. 1,148,316,198 лв.	0.00% 0.02%	1,015,586,750
214 2024-04-08	1.46 лв.	1.46 лв.	1.25 лв.	1.37 лв.	-5.79% -8.64%	0.0000105947	501,681 лв. 1,395,068,240 лв.	0.00% 0.03%	1,015,586,750
214 2024-04-07	1.46 лв.	1.50 лв.	1.44 лв.	1.45 лв.	0.03% -13.06%	0.0000115962	416,700 лв. 1,468,316,560 лв.	0.00% 0.03%	1,015,586,750
214 2024-04-06	1.66 лв.	1.66 лв.	1.45 лв.	1.45 лв.	-14.34% 27.53%	0.0000116558	418,262 лв. 1,476,108,786 лв.	0.00% 0.03%	1,015,586,750
213 2024-04-05	1.67 лв.	1.70 лв.	1.59 лв.	1.68 лв.	8.50% 55.93%	0.0000137555	445,220 лв. 1,704,153,418 лв.	0.00% 0.04%	1,015,586,750

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация