CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,482,450,461,925 лв. ||| 24ч обем: 225,427,805,996 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
398 Orca (ORCA)4.12 лв.
$2.26		-4.19%
-4.15%		 0.00003617673,213,792 лв. 
206,085,084 лв. 		0.00%
0.00% 		 49,990,350 
100,000,000 		$5.75
$11.50
ORCA Orca =
BGN

ORCA/AUD - A$ 3.45
ORCA/BGN - 4.12 лв.
ORCA/BRL - R$ 11.49
ORCA/CAD - C$ 3.11
ORCA/CHF - Fr. 2.06
ORCA/CNY - CN¥ 16.36
ORCA/CZK - Kč 52.79
ORCA/DKK - kr. 15.73
ORCA/EUR - € 2.11
ORCA/GBP - £ 1.81
ORCA/HKD - HK$ 17.71
ORCA/HRK - kn 16.03
ORCA/HUF - Ft 820.25
ORCA/IDR - Rp 36,432
ORCA/ILS - ₪ 8.38
ORCA/INR - ₹ 189.10
ORCA/JPY - ¥ 351.43
ORCA/KRW - ₩ 3,092.05
ORCA/MXN - Mex$ 38.33
ORCA/MYR - RM 10.75
ORCA/NOK - kr 24.78
ORCA/NZD - NZ$ 3.78
ORCA/PHP - ₱ 129.96
ORCA/PLN - zł 9.09
ORCA/RON - lei 10.49
ORCA/RUB - ₽ 206.74
ORCA/SEK - kr 24.67
ORCA/SGD - S$ 3.07
ORCA/THB - ฿ 83.68
ORCA/TRY - ₺ 73.09
ORCA/USD - $ 2.26
ORCA/ZAR - R 42.04
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
398
2024-05-08		4.16 лв.4.16 лв.4.11 лв.4.12 лв.-4.19%
-4.15%		 0.00003617673,213,792 лв. 
206,085,084 лв. 		0.00%
0.00%		  49,990,350 
389
2024-05-07		4.29 лв.4.35 лв.4.23 лв.4.23 лв.-2.48%
-3.92%		 0.0000370683,114,743 лв. 
211,455,518 лв. 		0.00%
0.00%		  49,990,350 
390
2024-05-06		4.40 лв.4.64 лв.4.32 лв.4.36 лв.-2.20%
-6.87%		 0.00003773054,354,201 лв. 
217,821,453 лв. 		0.00%
0.00%		  49,990,351 
386
2024-05-05		4.49 лв.4.52 лв.4.45 лв.4.46 лв.-2.71%
-13.01%		 0.0000384292,451,494 лв. 
222,789,796 лв. 		0.00%
0.00%		  49,990,351 
384
2024-05-04		4.45 лв.4.58 лв.4.44 лв.4.58 лв.2.85%
-9.23%		 0.00003943483,278,920 лв. 
228,913,023 лв. 		0.00%
0.00%		  49,990,351 
389
2024-05-03		4.50 лв.4.55 лв.4.29 лв.4.44 лв.-0.84%
-8.15%		 0.00003880015,670,189 лв. 
222,154,618 лв. 		0.00%
0.00%		  49,990,351 
373
2024-05-02		4.46 лв.4.62 лв.4.25 лв.4.51 лв.1.14%
-12.87%		 0.00004145875,729,084 лв. 
225,369,719 лв. 		0.00%
0.01%		  49,990,351 
374
2024-05-01		4.41 лв.4.46 лв.4.11 лв.4.46 лв.1.32%
-15.97%		 0.00004205834,411,526 лв. 
222,833,702 лв. 		0.00%
0.01%		  49,990,351 
370
2024-04-30		4.96 лв.4.96 лв.4.31 лв.4.39 лв.-6.72%
-25.95%		 0.00003992645,238,579 лв. 
219,280,227 лв. 		0.00%
0.00%		  49,990,351 
358
2024-04-29		5.01 лв.5.04 лв.4.75 лв.4.96 лв.-1.75%
-20.25%		 0.000042513,681,049 лв. 
247,897,040 лв. 		0.00%
0.01%		  49,990,351 
355
2024-04-28		5.04 лв.5.26 лв.5.04 лв.5.15 лв.1.51%
3.92%		 0.00004432343,448,361 лв. 
257,653,466 лв. 		0.00%
0.01%		  49,990,351 
357
2024-04-27		4.86 лв.5.11 лв.4.57 лв.5.08 лв.3.46%
11.81%		 0.00004399225,059,499 лв. 
254,058,833 лв. 		0.00%
0.01%		  49,990,351 
366
2024-04-26		5.07 лв.5.07 лв.4.89 лв.4.89 лв.-6.35%
13.23%		 0.00004183134,272,065 лв. 
244,231,971 лв. 		0.00%
0.01%		  49,990,352 
355
2024-04-25		5.28 лв.5.28 лв.5.13 лв.5.23 лв.-1.23%
20.89%		 0.00004419196,906,951 лв. 
261,264,474 лв. 		0.00%
0.01%		  49,990,352 
355
2024-04-24		6.01 лв.6.07 лв.5.19 лв.5.19 лв.-12.74%
25.25%		 0.00004429229,234,332 лв. 
259,229,617 лв. 		0.00%
0.01%		  49,990,352 
336
2024-04-23		6.22 лв.6.51 лв.5.97 лв.5.97 лв.-4.39%
34.71%		 0.000049060314,193,552 лв. 
298,593,352 лв. 		0.01%
0.01%		  49,990,352 
328
2024-04-22		5.06 лв.6.24 лв.5.05 лв.6.24 лв.25.35%
45.51%		 0.00005111123,501,304 лв. 
311,719,675 лв. 		0.01%
0.01%		  49,990,353 
364
2024-04-21		4.58 лв.5.02 лв.4.56 лв.4.97 лв.8.44%
15.26%		 0.00004188137,407,139 лв. 
248,671,002 лв. 		0.00%
0.01%		  49,990,353 
390
2024-04-20		4.37 лв.4.57 лв.4.33 лв.4.57 лв.5.19%
2.24%		 0.00003850275,449,343 лв. 
228,598,706 лв. 		0.00%
0.00%		  49,990,353 
391
2024-04-19		4.34 лв.4.53 лв.4.12 лв.4.35 лв.-0.01%
-11.95%		 0.0000367545,399,345 лв. 
217,244,688 лв. 		0.00%
0.00%		  49,990,353 
385
2024-04-18		4.00 лв.4.42 лв.4.00 лв.4.34 лв.3.14%
-24.09%		 0.00003719759,421,850 лв. 
216,857,159 лв. 		0.00%
0.00%		  49,990,353 
390
2024-04-17		4.45 лв.4.47 лв.4.13 лв.4.17 лв.-6.24%
-27.44%		 0.00003677175,456,745 лв. 
208,681,523 лв. 		0.00%
0.00%		  49,990,353 
377
2024-04-16		4.33 лв.4.48 лв.4.18 лв.4.48 лв.4.06%
-26.69%		 0.00003798826,922,808 лв. 
223,974,955 лв. 		0.00%
0.00%		  49,990,353 
382
2024-04-15		4.60 лв.4.89 лв.4.28 лв.4.30 лв.-0.71%
-32.86%		 0.00003690369,500,103 лв. 
214,721,801 лв. 		0.00%
0.00%		  49,990,354 
381
2024-04-14		4.50 лв.4.64 лв.4.27 лв.4.33 лв.3.20%
-34.64%		 0.00003695147,185,520 лв. 
216,238,627 лв. 		0.00%
0.00%		  49,990,354 
368
2024-04-13		5.05 лв.5.05 лв.4.19 лв.4.19 лв.-15.51%
-38.27%		 0.000036277813,076,430 лв. 
209,625,620 лв. 		0.00%
0.00%		  49,990,354 
361
2024-04-12		5.64 лв.5.91 лв.5.05 лв.5.09 лв.-12.08%
-22.06%		 0.000041660916,552,706 лв. 
254,551,852 лв. 		0.00%
0.01%		  49,990,354 
368
2024-04-11		5.58 лв.5.78 лв.5.23 лв.5.61 лв.-1.31%
-15.98%		 0.000043903513,288,191 лв. 
280,576,296 лв. 		0.00%
0.01%		  49,990,354 
368
2024-04-10		5.89 лв.5.89 лв.5.44 лв.5.63 лв.-5.71%
-18.36%		 0.00004428778,835,417 лв. 
281,465,671 лв. 		0.00%
0.01%		  49,990,354 
355
2024-04-09		6.26 лв.6.26 лв.5.97 лв.5.97 лв.-4.70%
-12.30%		 0.00004793695,541,677 лв. 
298,530,917 лв. 		0.00%
0.01%		  49,990,354 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0188 s