CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,735,413,837,811 лв. ||| 24ч обем: 169,328,504,455 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
96 ORDI (ORDI)72.84 лв.
$40.08		2.05%
-3.81%		 0.000626798208,044,795 лв. 
1,529,681,543 лв. 		0.12%
0.03% 		 21,000,000 $42.74
ORDI ORDI =
BGN

ORDI/AUD - A$ 60.58
ORDI/BGN - 72.84 лв.
ORDI/BRL - R$ 204.48
ORDI/CAD - C$ 54.85
ORDI/CHF - Fr. 36.30
ORDI/CNY - CN¥ 289.14
ORDI/CZK - Kč 933.38
ORDI/DKK - kr. 277.73
ORDI/EUR - € 37.23
ORDI/GBP - £ 31.94
ORDI/HKD - HK$ 313.26
ORDI/HRK - kn 283.80
ORDI/HUF - Ft 14,505.63
ORDI/IDR - Rp 642,668
ORDI/ILS - ₪ 148.97
ORDI/INR - ₹ 3,343.78
ORDI/JPY - ¥ 6,163.17
ORDI/KRW - ₩ 54,470.68
ORDI/MXN - Mex$ 680.01
ORDI/MYR - RM 190.04
ORDI/NOK - kr 435.63
ORDI/NZD - NZ$ 66.74
ORDI/PHP - ₱ 2,294.43
ORDI/PLN - zł 161.05
ORDI/RON - lei 185.17
ORDI/RUB - ₽ 3,671.90
ORDI/SEK - kr 433.93
ORDI/SGD - S$ 54.18
ORDI/THB - ฿ 1,471.99
ORDI/TRY - ₺ 1,293.93
ORDI/USD - $ 40.08
ORDI/ZAR - R 742.50
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
96
2024-05-06		72.96 лв.74.43 лв.72.84 лв.72.84 лв.2.05%
-3.81%		 0.000626798208,044,795 лв. 
1,529,681,543 лв. 		0.12%
0.03%		  21,000,000 
96
2024-05-05		73.56 лв.74.21 лв.70.85 лв.72.87 лв.-0.90%
-4.43%		 0.000625897227,519,362 лв. 
1,530,295,174 лв. 		0.13%
0.03%		  21,000,000 
97
2024-05-04		75.08 лв.75.82 лв.72.29 лв.73.52 лв.-2.04%
-5.32%		 0.000633601264,440,454 лв. 
1,544,005,012 лв. 		0.14%
0.03%		  21,000,000 
94
2024-05-03		64.38 лв.76.40 лв.63.89 лв.75.29 лв.16.74%
-2.77%		 0.000657179434,157,007 лв. 
1,581,002,018 лв. 		0.16%
0.03%		  21,000,000 
100
2024-05-02		63.27 лв.66.65 лв.60.94 лв.64.84 лв.2.14%
-18.06%		 0.00059828291,776,912 лв. 
1,361,737,378 лв. 		0.11%
0.03%		  21,000,000 
101
2024-05-01		62.22 лв.65.28 лв.59.07 лв.62.90 лв.1.37%
-23.74%		 0.000593528484,270,600 лв. 
1,321,000,542 лв. 		0.13%
0.03%		  21,000,000 
100
2024-04-30		77.03 лв.78.56 лв.61.11 лв.62.45 лв.-19.46%
-28.72%		 0.000562606466,055,154 лв. 
1,311,517,406 лв. 		0.15%
0.03%		  21,000,000 
93
2024-04-29		76.71 лв.78.34 лв.73.87 лв.77.41 лв.0.93%
-14.14%		 0.000664312214,260,658 лв. 
1,625,598,642 лв. 		0.09%
0.04%		  21,000,000 
94
2024-04-28		77.92 лв.80.94 лв.76.24 лв.76.78 лв.-1.75%
-14.12%		 0.000666087199,984,338 лв. 
1,612,420,827 лв. 		0.11%
0.03%		  21,000,000 
94
2024-04-27		77.64 лв.79.10 лв.74.36 лв.78.12 лв.0.60%
-16.49%		 0.000673254201,340,359 лв. 
1,640,602,332 лв. 		0.10%
0.04%		  21,000,000 
92
2024-04-26		78.78 лв.78.86 лв.75.50 лв.77.48 лв.-1.56%
-6.84%		 0.000666174234,899,117 лв. 
1,627,147,440 лв. 		0.11%
0.04%		  21,000,000 
94
2024-04-25		81.95 лв.82.69 лв.77.14 лв.78.87 лв.-3.43%
-0.33%		 0.000669596272,353,420 лв. 
1,656,336,385 лв. 		0.10%
0.04%		  21,000,000 
91
2024-04-24		88.00 лв.89.84 лв.80.69 лв.81.66 лв.-6.82%
5.75%		 0.000695475339,655,791 лв. 
1,714,813,049 лв. 		0.11%
0.04%		  21,000,000 
87
2024-04-23		90.51 лв.92.07 лв.86.95 лв.88.03 лв.-2.82%
11.56%		 0.000722544243,884,055 лв. 
1,848,655,124 лв. 		0.10%
0.04%		  21,000,000 
86
2024-04-22		89.67 лв.93.51 лв.88.82 лв.90.49 лв.0.95%
12.08%		 0.000738451303,922,097 лв. 
1,900,344,999 лв. 		0.12%
0.04%		  21,000,000 
85
2024-04-21		93.94 лв.94.28 лв.87.35 лв.89.64 лв.-4.48%
1.54%		 0.000753015321,072,484 лв. 
1,882,510,082 лв. 		0.16%
0.04%		  21,000,000 
83
2024-04-20		83.46 лв.94.83 лв.81.93 лв.93.99 лв.12.22%
8.93%		 0.00078871469,158,167 лв. 
1,973,698,919 лв. 		0.21%
0.04%		  21,000,000 
86
2024-04-19		79.48 лв.86.35 лв.72.28 лв.83.66 лв.5.16%
-26.32%		 0.000712036587,431,866 лв. 
1,756,959,784 лв. 		0.15%
0.04%		  21,000,000 
91
2024-04-18		77.72 лв.81.36 лв.75.27 лв.79.41 лв.2.45%
-38.99%		 0.000682695363,255,992 лв. 
1,667,652,603 лв. 		0.12%
0.04%		  21,000,000 
91
2024-04-17		79.20 лв.80.75 лв.73.74 лв.77.94 лв.-1.59%
-41.48%		 0.00069007442,184,322 лв. 
1,636,647,480 лв. 		0.13%
0.04%		  21,000,000 
91
2024-04-16		80.96 лв.81.33 лв.74.51 лв.79.20 лв.-2.01%
-36.83%		 0.000674619543,926,825 лв. 
1,663,244,775 лв. 		0.15%
0.04%		  21,000,000 
88
2024-04-15		88.20 лв.91.06 лв.77.36 лв.80.63 лв.-8.88%
-42.18%		 0.000691314692,531,555 лв. 
1,693,309,441 лв. 		0.17%
0.04%		  21,000,000 
84
2024-04-14		85.73 лв.89.83 лв.79.84 лв.88.48 лв.1.52%
-36.08%		 0.000732201926,035,949 лв. 
1,858,080,164 лв. 		0.20%
0.04%		  21,000,000 
80
2024-04-13		113.43 лв.114.22 лв.74.88 лв.86.36 лв.-24.01%
-34.27%		 0.0007306981,270,270,882 лв. 
1,813,517,175 лв. 		0.23%
0.04%		  21,000,000 
72
2024-04-12		129.41 лв.134.49 лв.107.30 лв.112.76 лв.-12.92%
2.13%		 0.000919412797,485,141 лв. 
2,368,036,793 лв. 		0.18%
0.05%		  21,000,000 
70
2024-04-11		131.86 лв.142.07 лв.128.12 лв.129.24 лв.-1.83%
11.74%		 0.00101272745,062,709 лв. 
2,714,133,249 лв. 		0.27%
0.05%		  21,000,000 
70
2024-04-10		122.82 лв.133.59 лв.121.27 лв.130.34 лв.6.10%
25.13%		 0.00102568734,901,115 лв. 
2,737,240,909 лв. 		0.22%
0.05%		  21,000,000 
75
2024-04-09		135.37 лв.137.11 лв.121.65 лв.122.51 лв.-10.31%
17.16%		 0.000984068602,522,004 лв. 
2,572,788,279 лв. 		0.17%
0.05%		  21,000,000 
69
2024-04-08		136.77 лв.142.54 лв.131.11 лв.136.96 лв.0.73%
18.46%		 0.00105953710,411,744 лв. 
2,876,099,922 лв. 		0.21%
0.06%		  21,000,000 
70
2024-04-07		129.10 лв.139.46 лв.125.90 лв.136.03 лв.5.53%
7.85%		 0.00108587778,366,871 лв. 
2,856,705,229 лв. 		0.36%
0.06%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0186 s