|
Топ Криптовалути 2024 Пазарна капитализация: 4,530,956,550,161 лв. ||| 24ч обем: 222,965,266,235 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 467 466 | 2024-04-21
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
464 | 2024-04-25 | +7
467 | 2024-04-26 | -3
467 | 2024-04-27 |
-1 |  Origin Protocol (OGN) | 0.29 лв.
$0.16 | -2.73%
1.46% | 0.00000244693 | 18,368,612 лв.
163,792,677 лв. | 0.01%
0.00% | 573,137,002
1,000,000,000 | $4.56
$7.96 | |
OGN/AUD - A$ 0.24
OGN/BGN - 0.29 лв.
OGN/BRL - R$ 0.81
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.14
OGN/CZK - Kč 3.68
OGN/DKK - kr. 1.09
OGN/EUR - € 0.15
OGN/GBP - £ 0.13
OGN/HKD - HK$ 1.23
OGN/HRK - kn 1.11
OGN/HUF - Ft 57.41
OGN/IDR - Rp 2,543
OGN/ILS - ₪ 0.60
OGN/INR - ₹ 13.06
OGN/JPY - ¥ 24.38
OGN/KRW - ₩ 215.66
OGN/MXN - Mex$ 2.70
OGN/MYR - RM 0.75
OGN/NOK - kr 1.72
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 9.07
OGN/PLN - zł 0.63
OGN/RON - lei 0.73
OGN/RUB - ₽ 14.46
OGN/SEK - kr 1.71
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.80
OGN/TRY - ₺ 5.10
OGN/USD - $ 0.16
OGN/ZAR - R 2.98
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 469
2024-04-27 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | -2.92%
1.15% | 0.00000242272 | 18,616,912 лв.
161,808,364 лв. | 0.01%
0.00% | 573,178,902 | 467
2024-04-26 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | -2.73%
1.46% | 0.00000244693 | 18,368,612 лв.
163,792,677 лв. | 0.01%
0.00% | 573,137,002 | 464
2024-04-25 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | 0.72%
5.01% | 0.0000024887 | 26,647,018 лв.
168,686,720 лв. | 0.01%
0.00% | 573,135,902 | 471
2024-04-24 | 0.31 лв. | 0.31 лв. | 0.29 лв. | 0.29 лв. | -5.33%
3.96% | 0.0000024534 | 22,610,728 лв.
164,625,279 лв. | 0.01%
0.00% | 573,135,902 | 463
2024-04-23 | 0.30 лв. | 0.30 лв. | 0.30 лв. | 0.30 лв. | -0.06%
9.68% | 0.00000250444 | 18,034,174 лв.
174,666,860 лв. | 0.01%
0.00% | 572,844,236 | 463
2024-04-22 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | 2.36%
13.89% | 0.00000248839 | 18,462,547 лв.
173,907,793 лв. | 0.01%
0.00% | 572,844,236 | 466
2024-04-21 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | -2.55%
11.06% | 0.00000249697 | 17,738,452 лв.
169,861,403 лв. | 0.01%
0.00% | 572,745,278 | 460
2024-04-20 | 0.28 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 7.91%
16.23% | 0.00000255753 | 21,118,652 лв.
173,971,942 лв. | 0.01%
0.00% | 572,745,278 | 469
2024-04-19 | 0.28 лв. | 0.29 лв. | 0.26 лв. | 0.28 лв. | 0.67%
-10.42% | 0.00000239926 | 22,286,976 лв.
162,479,248 лв. | 0.01%
0.00% | 572,745,278 | 459
2024-04-18 | 0.27 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 1.54%
-27.03% | 0.00000241461 | 23,084,523 лв.
161,264,094 лв. | 0.01%
0.00% | 572,685,070 | 459
2024-04-17 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.28 лв. | -0.12%
-31.18% | 0.00000245404 | 38,147,529 лв.
159,544,328 лв. | 0.01%
0.00% | 572,685,070 | 462
2024-04-16 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 4.90%
-33.25% | 0.00000238206 | 24,641,239 лв.
162,477,448 лв. | 0.01%
0.00% | 578,331,116 | 468
2024-04-15 | 0.29 лв. | 0.30 лв. | 0.27 лв. | 0.27 лв. | -0.18%
-39.53% | 0.00000229547 | 27,919,894 лв.
154,514,663 лв. | 0.01%
0.00% | 578,331,116 | 465
2024-04-14 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | 11.27%
-38.53% | 0.00000228633 | 35,022,854 лв.
154,784,750 лв. | 0.01%
0.00% | 578,326,116 | 472
2024-04-13 | 0.32 лв. | 0.32 лв. | 0.24 лв. | 0.24 лв. | -24.21%
-43.12% | 0.00000208186 | 49,757,614 лв.
139,158,784 лв. | 0.01%
0.00% | 578,284,450 | 453
2024-04-12 | 0.39 лв. | 0.39 лв. | 0.30 лв. | 0.31 лв. | -19.55%
-25.74% | 0.00000254276 | 40,660,726 лв.
179,723,442 лв. | 0.01%
0.00% | 578,280,500 | 430
2024-04-11 | 0.40 лв. | 0.40 лв. | 0.38 лв. | 0.38 лв. | -3.92%
-7.00% | 0.00000300751 | 20,906,884 лв.
222,336,794 лв. | 0.01%
0.00% | 578,280,500 | 426
2024-04-10 | 0.41 лв. | 0.41 лв. | 0.38 лв. | 0.40 лв. | -3.94%
-1.90% | 0.0000031161 | 33,089,740 лв.
229,067,711 лв. | 0.01%
0.00% | 578,224,060 | 421
2024-04-09 | 0.45 лв. | 0.45 лв. | 0.41 лв. | 0.41 лв. | -4.96%
14.84% | 0.00000330163 | 39,159,928 лв.
237,804,418 лв. | 0.01%
0.00% | 578,174,060 | 410
2024-04-08 | 0.43 лв. | 0.44 лв. | 0.42 лв. | 0.44 лв. | 1.77%
15.96% | 0.00000336858 | 32,229,451 лв.
252,512,322 лв. | 0.01%
0.00% | 578,159,060 | 401
2024-04-07 | 0.42 лв. | 0.43 лв. | 0.42 лв. | 0.43 лв. | 2.96%
9.73% | 0.00000343155 | 29,625,995 лв.
247,379,642 лв. | 0.01%
0.00% | 578,209,060 | 403
2024-04-06 | 0.42 лв. | 0.43 лв. | 0.42 лв. | 0.42 лв. | 0.13%
8.77% | 0.00000335791 | 43,356,612 лв.
242,108,761 лв. | 0.02%
0.00% | 578,204,060 | 397
2024-04-05 | 0.41 лв. | 0.42 лв. | 0.41 лв. | 0.42 лв. | 2.36%
3.79% | 0.00000342988 | 104,959,922 лв.
241,879,185 лв. | 0.03%
0.00% | 578,103,591 | 409
2024-04-04 | 0.41 лв. | 0.43 лв. | 0.40 лв. | 0.41 лв. | 1.36%
5.38% | 0.00000334266 | 94,700,956 лв.
236,916,525 лв. | 0.03%
0.00% | 578,098,591 | 421
2024-04-03 | 0.36 лв. | 0.41 лв. | 0.36 лв. | 0.39 лв. | 6.91%
0.31% | 0.00000323217 | 136,572,396 лв.
222,959,475 лв. | 0.04%
0.00% | 578,155,260 | 443
2024-04-02 | 0.37 лв. | 0.37 лв. | 0.35 лв. | 0.36 лв. | -3.78%
-10.28% | 0.00000303248 | 31,852,352 лв.
208,875,301 лв. | 0.01%
0.00% | 578,025,324 | 439
2024-04-01 | 0.39 лв. | 0.41 лв. | 0.37 лв. | 0.38 лв. | -3.55%
-5.23% | 0.00000298927 | 36,969,572 лв.
218,554,388 лв. | 0.01%
0.00% | 578,014,908 | 440
2024-03-31 | 0.39 лв. | 0.40 лв. | 0.39 лв. | 0.39 лв. | 1.44%
2.78% | 0.00000304653 | 21,000,134 лв.
226,466,610 лв. | 0.01%
0.00% | 578,013,908 | 436
2024-03-30 | 0.41 лв. | 0.41 лв. | 0.39 лв. | 0.39 лв. | -5.32%
4.00% | 0.00000305549 | 30,016,950 лв.
223,445,823 лв. | 0.01%
0.00% | 578,013,908 | 424
2024-03-29 | 0.39 лв. | 0.42 лв. | 0.39 лв. | 0.41 лв. | 4.43%
13.96% | 0.00000322334 | 76,113,462 лв.
235,602,288 лв. | 0.03%
0.00% | 578,013,908 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s