Топ Криптовалути 2024 Пазарна капитализация: 4,734,432,921,189 лв. ||| 24ч обем: 174,511,595,547 лв. ||| Криптовалути: 702
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 496 2024-03-19 | 4.89 лв. | 4.89 лв. | 4.40 лв. | 4.40 лв. | -15.99% 8.63% | 0.0000370996 | 73,785,133 лв. 150,149,303 лв. | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | 4.82 лв. | 5.20 лв. | 4.63 лв. | 4.91 лв. | -3.11% 18.92% | 0.000040532 | 84,222,009 лв. 167,733,226 лв. | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | 4.26 лв. | 5.43 лв. | 4.26 лв. | 5.07 лв. | 16.92% 50.48% | 0.0000412819 | 181,099,813 лв. 173,125,655 лв. | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | 4.50 лв. | 4.50 лв. | 4.28 лв. | 4.28 лв. | 10.92% 18.98% | 0.000035863 | 100,821,285 лв. 146,032,780 лв. | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | 3.65 лв. | 3.87 лв. | 3.65 лв. | 3.68 лв. | -3.98% 17.60% | 0.0000359246 | 80,578,455 лв. 125,650,914 лв. | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | 3.53 лв. | 3.85 лв. | 3.53 лв. | 3.66 лв. | 10.35% 19.76% | 0.0000370152 | 152,025,135 лв. 124,996,147 лв. | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | 3.29 лв. | 3.29 лв. | 3.29 лв. | 3.29 лв. | -4.23% 88.44% | 0.0000349663 | 67,326,537 лв. 112,300,563 лв. | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | 3.47 лв. | 3.61 лв. | 3.38 лв. | 3.38 лв. | -0.48% 114.55% | 0.0000357595 | 95,997,286 лв. 115,429,861 лв. | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | 3.42 лв. | 3.51 лв. | 3.21 лв. | 3.47 лв. | -2.50% 120.32% | 0.0000364716 | 101,400,817 лв. 118,346,678 лв. | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | 3.26 лв. | 3.59 лв. | 3.26 лв. | 3.46 лв. | 13.65% 115.93% | 0.0000368321 | 157,200,972 лв. 118,293,356 лв. | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | 3.42 лв. | 3.42 лв. | 3.42 лв. | 3.42 лв. | 66.20% 114.34% | 0.0000362265 | 256,506,045 лв. 116,923,262 лв. | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | 3.25 лв. | 3.25 лв. | 3.25 лв. | 3.25 лв. | 46.03% 103.86% | 0.0000346637 | 168,962,203 лв. 110,895,742 лв. | 0.05% 0.00% | 34,146,255 |
|