CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,666,902,117,783 лв. ||| 24ч обем: 190,023,242,291 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
116 Osmosis (OSMO)1.71 лв.
$0.94		2.83%
-3.02%		 0.000014762823,953,853 лв. 
1,125,793,874 лв. 		0.01%
0.02% 		 657,291,935 
998,132,510 		$31.27
$47.49
OSMO Osmosis =
BGN

OSMO/AUD - A$ 1.43
OSMO/BGN - 1.71 лв.
OSMO/BRL - R$ 4.79
OSMO/CAD - C$ 1.28
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.79
OSMO/CZK - Kč 22.01
OSMO/DKK - kr. 6.53
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.74
OSMO/HKD - HK$ 7.33
OSMO/HRK - kn 6.63
OSMO/HUF - Ft 344.36
OSMO/IDR - Rp 15,216
OSMO/ILS - ₪ 3.59
OSMO/INR - ₹ 78.14
OSMO/JPY - ¥ 148.12
OSMO/KRW - ₩ 1,291.12
OSMO/MXN - Mex$ 16.08
OSMO/MYR - RM 4.47
OSMO/NOK - kr 10.34
OSMO/NZD - NZ$ 1.58
OSMO/PHP - ₱ 54.00
OSMO/PLN - zł 3.78
OSMO/RON - lei 4.36
OSMO/RUB - ₽ 86.46
OSMO/SEK - kr 10.20
OSMO/SGD - S$ 1.28
OSMO/THB - ฿ 34.68
OSMO/TRY - ₺ 30.46
OSMO/USD - $ 0.94
OSMO/ZAR - R 17.59
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
116
2024-04-28		1.71 лв.1.74 лв.1.71 лв.1.71 лв.2.83%
-3.02%		 0.000014762823,953,853 лв. 
1,125,793,874 лв. 		0.01%
0.02%		  657,291,935 
115
2024-04-27		1.69 лв.1.72 лв.1.66 лв.1.71 лв.0.08%
-4.05%		 0.000014768629,061,130 лв. 
1,121,111,211 лв. 		0.01%
0.02%		  657,109,286 
115
2024-04-26		1.72 лв.1.72 лв.1.68 лв.1.70 лв.-2.14%
0.43%		 0.000014561832,109,035 лв. 
1,117,242,040 лв. 		0.01%
0.02%		  656,926,638 
116
2024-04-25		1.75 лв.1.75 лв.1.71 лв.1.74 лв.-0.07%
3.60%		 0.000014714739,763,213 лв. 
1,142,872,796 лв. 		0.01%
0.02%		  656,743,989 
115
2024-04-24		1.85 лв.1.86 лв.1.73 лв.1.73 лв.-6.89%
3.26%		 0.000014742446,413,320 лв. 
1,133,218,142 лв. 		0.02%
0.02%		  656,561,341 
114
2024-04-23		1.80 лв.1.89 лв.1.79 лв.1.86 лв.2.90%
8.61%		 0.0000152868131,835,871 лв. 
1,221,616,103 лв. 		0.05%
0.03%		  656,378,693 
119
2024-04-22		1.77 лв.1.80 лв.1.76 лв.1.80 лв.1.96%
8.13%		 0.000014769931,375,484 лв. 
1,182,430,744 лв. 		0.01%
0.02%		  656,196,044 
117
2024-04-21		1.79 лв.1.79 лв.1.75 лв.1.77 лв.-1.10%
3.92%		 0.000014879430,436,366 лв. 
1,159,356,984 лв. 		0.02%
0.02%		  656,013,396 
117
2024-04-20		1.69 лв.1.79 лв.1.69 лв.1.78 лв.5.32%
3.56%		 0.000015001133,271,086 лв. 
1,168,449,689 лв. 		0.02%
0.02%		  655,830,747 
115
2024-04-19		1.68 лв.1.74 лв.1.62 лв.1.71 лв.0.99%
-10.98%		 0.000014423851,566,208 лв. 
1,118,176,762 лв. 		0.01%
0.02%		  655,648,099 
116
2024-04-18		1.66 лв.1.69 лв.1.64 лв.1.69 лв.0.14%
-26.01%		 0.000014463244,710,411 лв. 
1,105,577,313 лв. 		0.01%
0.02%		  655,465,451 
114
2024-04-17		1.72 лв.1.72 лв.1.66 лв.1.69 лв.-2.01%
-28.29%		 0.000014845355,434,187 лв. 
1,104,339,403 лв. 		0.02%
0.02%		  655,282,802 
114
2024-04-16		1.69 лв.1.73 лв.1.64 лв.1.73 лв.3.20%
-26.66%		 0.000014652568,811,580 лв. 
1,132,098,433 лв. 		0.02%
0.02%		  655,101,754 
116
2024-04-15		1.78 лв.1.80 лв.1.67 лв.1.67 лв.-2.01%
-32.68%		 0.000014351571,995,321 лв. 
1,093,972,173 лв. 		0.02%
0.02%		  654,919,105 
115
2024-04-14		1.73 лв.1.80 лв.1.70 лв.1.70 лв.5.76%
-29.36%		 0.00001456102,283,679 лв. 
1,115,947,636 лв. 		0.02%
0.02%		  654,736,457 
114
2024-04-13		1.91 лв.1.91 лв.1.61 лв.1.61 лв.-15.90%
-32.92%		 0.0000139486118,073,491 лв. 
1,055,342,234 лв. 		0.02%
0.02%		  654,555,409 
116
2024-04-12		2.26 лв.2.28 лв.1.87 лв.1.90 лв.-16.67%
-19.39%		 0.00001556593,811,479 лв. 
1,244,907,582 лв. 		0.02%
0.03%		  654,372,760 
111
2024-04-11		2.32 лв.2.33 лв.2.26 лв.2.26 лв.-2.67%
-5.23%		 0.000017689441,978,087 лв. 
1,479,387,246 лв. 		0.01%
0.03%		  654,190,112 
110
2024-04-10		2.29 лв.2.30 лв.2.23 лв.2.30 лв.-0.39%
1.53%		 0.000018092853,772,212 лв. 
1,504,334,775 лв. 		0.02%
0.03%		  654,007,463 
111
2024-04-09		2.42 лв.2.42 лв.2.30 лв.2.30 лв.-5.27%
2.38%		 0.000018482264,286,167 лв. 
1,505,388,830 лв. 		0.02%
0.03%		  653,824,815 
112
2024-04-08		2.38 лв.2.44 лв.2.36 лв.2.43 лв.2.73%
2.86%		 0.000018765756,225,258 лв. 
1,584,573,915 лв. 		0.02%
0.03%		  651,267,737 
113
2024-04-07		2.37 лв.2.39 лв.2.37 лв.2.37 лв.0.42%
-4.33%		 0.000019017139,740,406 лв. 
1,544,159,059 лв. 		0.02%
0.03%		  651,267,737 
113
2024-04-06		2.32 лв.2.37 лв.2.32 лв.2.37 лв.2.21%
-4.22%		 0.000019023635,268,046 лв. 
1,544,943,094 лв. 		0.02%
0.03%		  651,267,737 
110
2024-04-05		2.36 лв.2.36 лв.2.28 лв.2.32 лв.-1.77%
-7.28%		 0.000019023361,248,128 лв. 
1,511,332,459 лв. 		0.02%
0.03%		  651,267,737 
110
2024-04-04		2.27 лв.2.40 лв.2.24 лв.2.37 лв.4.27%
-3.81%		 0.000019292458,652,539 лв. 
1,540,447,535 лв. 		0.02%
0.03%		  651,267,737 
110
2024-04-03		2.27 лв.2.33 лв.2.27 лв.2.27 лв.-0.02%
-7.49%		 0.000019004166,335,585 лв. 
1,476,701,252 лв. 		0.02%
0.03%		  651,267,737 
111
2024-04-02		2.35 лв.2.35 лв.2.23 лв.2.27 лв.-4.37%
-7.08%		 0.000019033666,506,126 лв. 
1,477,145,811 лв. 		0.01%
0.03%		  651,267,737 
113
2024-04-01		2.51 лв.2.51 лв.2.35 лв.2.38 лв.-4.71%
-3.84%		 0.000018789169,536,901 лв. 
1,547,823,068 лв. 		0.02%
0.03%		  651,267,737 
112
2024-03-31		2.48 лв.2.51 лв.2.48 лв.2.49 лв.0.29%
4.69%		 0.000019387647,861,285 лв. 
1,623,839,535 лв. 		0.02%
0.03%		  651,267,737 
109
2024-03-30		2.50 лв.2.53 лв.2.49 лв.2.49 лв.-1.51%
6.19%		 0.000019667259,733,716 лв. 
1,620,526,074 лв. 		0.03%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s