|
Топ Криптовалути 2024 Пазарна капитализация: 4,633,137,967,053 лв. ||| 24ч обем: 199,618,832,724 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 434 440 | 2024-04-22
442 | 2024-04-23 | -2
441 | 2024-04-24 | +1
439 | 2024-04-25 | +2
436 | 2024-04-26 | +3
434 | 2024-04-27 | +2
434 | 2024-04-28 |
+6 |  Ozone Chain (OZO) | 0.43 лв.
$0.23 | -0.30%
-0.78% | 0.00000371492 | 207,224 лв.
187,582,413 лв. | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.21
$11.93 | |
OZO/AUD - A$ 0.36
OZO/BGN - 0.43 лв.
OZO/BRL - R$ 1.20
OZO/CAD - C$ 0.32
OZO/CHF - Fr. 0.21
OZO/CNY - CN¥ 1.70
OZO/CZK - Kč 5.52
OZO/DKK - kr. 1.64
OZO/EUR - € 0.22
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.84
OZO/HRK - kn 1.66
OZO/HUF - Ft 86.31
OZO/IDR - Rp 3,814
OZO/ILS - ₪ 0.90
OZO/INR - ₹ 19.59
OZO/JPY - ¥ 37.13
OZO/KRW - ₩ 323.62
OZO/MXN - Mex$ 4.03
OZO/MYR - RM 1.12
OZO/NOK - kr 2.59
OZO/NZD - NZ$ 0.40
OZO/PHP - ₱ 13.54
OZO/PLN - zł 0.95
OZO/RON - lei 1.09
OZO/RUB - ₽ 21.67
OZO/SEK - kr 2.56
OZO/SGD - S$ 0.32
OZO/THB - ฿ 8.69
OZO/TRY - ₺ 7.63
OZO/USD - $ 0.23
OZO/ZAR - R 4.41
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 437
2024-04-28 | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43 лв. | -1.40%
-0.73% | 0.00000369994 | 153,128 лв.
187,521,898 лв. | 0.00%
0.00% | 437,088,875 | 434
2024-04-27 | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43 лв. | -0.30%
-0.78% | 0.00000371492 | 207,224 лв.
187,582,413 лв. | 0.00%
0.00% | 437,088,875 | 436
2024-04-26 | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43 лв. | -0.13%
-1.22% | 0.00000367237 | 400,666 лв.
187,469,964 лв. | 0.00%
0.00% | 437,088,875 | 439
2024-04-25 | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43 лв. | -0.57%
0.47% | 0.00000364459 | 439,293 лв.
188,394,793 лв. | 0.00%
0.00% | 437,088,875 | 441
2024-04-24 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -1.53%
-0.59% | 0.00000365218 | 427,866 лв.
186,893,085 лв. | 0.00%
0.00% | 437,088,875 | 442
2024-04-23 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.44 лв. | 1.07%
0.91% | 0.00000358436 | 444,523 лв.
190,741,843 лв. | 0.00%
0.00% | 437,088,875 | 440
2024-04-22 | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43 лв. | 0.43%
-0.10% | 0.00000354794 | 447,774 лв.
189,194,974 лв. | 0.00%
0.00% | 437,088,875 | 439
2024-04-21 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -0.43%
-0.01% | 0.00000362883 | 419,543 лв.
188,389,300 лв. | 0.00%
0.00% | 437,088,875 | 440
2024-04-20 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | 0.22%
-2.37% | 0.00000364804 | 445,426 лв.
189,376,232 лв. | 0.00%
0.00% | 437,088,875 | 439
2024-04-19 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.44 лв. | 1.34%
-9.01% | 0.00000369658 | 429,134 лв.
179,458,082 лв. | 0.00%
0.00% | 410,586,100 | 437
2024-04-18 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -1.25%
-10.21% | 0.00000369222 | 377,680 лв.
176,793,517 лв. | 0.00%
0.00% | 410,586,100 | 433
2024-04-17 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -0.02%
0.18% | 0.00000382016 | 435,600 лв.
178,061,381 лв. | 0.00%
0.00% | 410,586,100 | 437
2024-04-16 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.44 лв. | 0.20%
0.86% | 0.00000369896 | 252,382 лв.
179,121,844 лв. | 0.00%
0.00% | 410,586,100 | 435
2024-04-15 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | 0.52%
-12.23% | 0.00000373146 | 279,133 лв.
178,322,008 лв. | 0.00%
0.00% | 410,586,100 | 434
2024-04-14 | 0.42 лв. | 0.44 лв. | 0.42 лв. | 0.43 лв. | -2.87%
-11.69% | 0.00000369059 | 230,820 лв.
177,384,474 лв. | 0.00%
0.00% | 410,586,100 | 406
2024-04-13 | 0.48 лв. | 0.48 лв. | 0.39 лв. | 0.44 лв. | -7.35%
-9.91% | 0.00000384984 | 261,022 лв.
182,710,948 лв. | 0.00%
0.00% | 410,586,100 | 436
2024-04-12 | 0.48 лв. | 0.49 лв. | 0.47 лв. | 0.48 лв. | -0.46%
8.46% | 0.00000389125 | 438,978 лв.
195,278,620 лв. | 0.00%
0.00% | 410,586,100 | 459
2024-04-11 | 0.43 лв. | 0.48 лв. | 0.42 лв. | 0.48 лв. | 11.56%
8.80% | 0.00000373437 | 469,932 лв.
196,014,143 лв. | 0.00%
0.00% | 410,586,100 | 495
2024-04-10 | 0.43 лв. | 0.43 лв. | 0.42 лв. | 0.42 лв. | 0.06%
-3.00% | 0.00000333247 | 402,093 лв.
173,951,131 лв. | 0.00%
0.00% | 410,586,100 | 490
2024-04-09 | 0.48 лв. | 0.49 лв. | 0.42 лв. | 0.42 лв. | -12.80%
-9.41% | 0.00000339286 | 411,584 лв.
173,541,273 лв. | 0.00%
0.00% | 410,586,100 | 469
2024-04-08 | 0.48 лв. | 0.49 лв. | 0.48 лв. | 0.48 лв. | 0.87%
11.72% | 0.00000374016 | 350,494 лв.
199,105,310 лв. | 0.00%
0.00% | 410,586,100 | 464
2024-04-07 | 0.49 лв. | 0.49 лв. | 0.48 лв. | 0.48 лв. | -0.92%
13.47% | 0.00000385574 | 377,121 лв.
197,378,754 лв. | 0.00%
0.00% | 410,586,100 | 454
2024-04-06 | 0.43 лв. | 0.51 лв. | 0.43 лв. | 0.48 лв. | 12.15%
-1.52% | 0.00000388198 | 466,733 лв.
198,755,298 лв. | 0.00%
0.00% | 410,586,100 | 473
2024-04-05 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -0.25%
-0.49% | 0.00000355435 | 427,396 лв.
178,024,157 лв. | 0.00%
0.00% | 410,586,100 | 475
2024-04-04 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -0.54%
0.48% | 0.00000354753 | 143,300 лв.
178,579,535 лв. | 0.00%
0.00% | 410,586,100 | 499
2024-02-26 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.53%
-1.74% | 0.0000041561 | 243,548 лв.
121,774,065 лв. | 0.00%
0.00% | 303,375,000 | 495
2024-02-25 | 0.40 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.68%
-0.14% | 0.00000431865 | 515,933 лв.
122,626,156 лв. | 0.00%
0.00% | 303,375,000 | 487
2024-02-24 | 0.40 лв. | 0.41 лв. | 0.40 лв. | 0.41 лв. | 0.44%
-0.67% | 0.00000435422 | 591,670 лв.
123,130,464 лв. | 0.00%
0.00% | 303,375,000 | 479
2024-02-23 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.17%
0.18% | 0.00000438383 | 651,155 лв.
122,516,592 лв. | 0.00%
0.00% | 303,375,000 | 486
2024-02-22 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | 0.05%
0.42% | 0.00000434174 | 586,010 лв.
122,721,461 лв. | 0.00%
0.00% | 303,375,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s