Топ Криптовалути 2024 Пазарна капитализация: 4,566,684,702,192 лв. ||| 24ч обем: 263,266,972,247 лв. ||| Криптовалути: 702
PAAL/AUD - A$ 0.68 PAAL/BGN - 0.81 лв. PAAL/BRL - R$ 2.28 PAAL/CAD - C$ 0.61 PAAL/CHF - Fr. 0.41 PAAL/CNY - CN¥ 3.25 PAAL/CZK - Kč 10.44 PAAL/DKK - kr. 3.11
PAAL/EUR - € 0.42 PAAL/GBP - £ 0.36 PAAL/HKD - HK$ 3.50 PAAL/HRK - kn 3.18 PAAL/HUF - Ft 162.38 PAAL/IDR - Rp 7,164 PAAL/ILS - ₪ 1.67 PAAL/INR - ₹ 37.40
PAAL/JPY - ¥ 68.66 PAAL/KRW - ₩ 608.33 PAAL/MXN - Mex$ 7.61 PAAL/MYR - RM 2.13 PAAL/NOK - kr 4.88 PAAL/NZD - NZ$ 0.75 PAAL/PHP - ₱ 25.60 PAAL/PLN - zł 1.80
PAAL/RON - lei 2.07 PAAL/RUB - ₽ 41.09 PAAL/SEK - kr 4.84 PAAL/SGD - S$ 0.61 PAAL/THB - ฿ 16.51 PAAL/TRY - ₺ 14.51 PAAL/USD - $ 0.45 PAAL/ZAR - R 8.30
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 222 2024-05-04 | 0.76 лв. | 0.81 лв. | 0.76 лв. | 0.81 лв. | 18.96% 44.46% | 0.00000707945 | 14,818,002 лв. 665,140,242 лв. | 0.01% 0.01% | 816,230,510 | 223 2024-05-03 | 0.68 лв. | 0.77 лв. | 0.65 лв. | 0.77 лв. | 10.93% 28.65% | 0.00000668659 | 13,324,394 лв. 625,106,256 лв. | 0.01% 0.01% | 816,230,510 | 226 2024-05-02 | 0.67 лв. | 0.69 лв. | 0.64 лв. | 0.69 лв. | 2.91% 21.62% | 0.00000638635 | 9,481,649 лв. 566,838,231 лв. | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | 0.64 лв. | 0.67 лв. | 0.58 лв. | 0.67 лв. | 9.57% 14.13% | 0.00000630677 | 11,970,959 лв. 545,584,916 лв. | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | 0.68 лв. | 0.68 лв. | 0.57 лв. | 0.61 лв. | -4.47% 8.14% | 0.00000553595 | 13,432,434 лв. 496,429,100 лв. | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | 0.68 лв. | 0.69 лв. | 0.62 лв. | 0.65 лв. | -10.39% 2.77% | 0.00000558333 | 9,703,033 лв. 531,619,001 лв. | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | 0.67 лв. | 0.73 лв. | 0.67 лв. | 0.73 лв. | 11.32% 4.30% | 0.00000627676 | 13,660,412 лв. 595,751,493 лв. | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | 0.59 лв. | 0.65 лв. | 0.55 лв. | 0.65 лв. | 10.22% -10.96% | 0.00000559966 | 12,640,217 лв. 528,016,514 лв. | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | 0.57 лв. | 0.61 лв. | 0.55 лв. | 0.61 лв. | 6.29% -20.69% | 0.00000519763 | 10,570,530 лв. 495,487,827 лв. | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | 0.59 лв. | 0.59 лв. | 0.51 лв. | 0.57 лв. | -2.05% -21.88% | 0.00000483639 | 14,948,376 лв. 466,533,568 лв. | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | 0.58 лв. | 0.60 лв. | 0.53 лв. | 0.58 лв. | 3.20% -15.90% | 0.00000498984 | 21,060,358 лв. 473,105,048 лв. | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | 0.61 лв. | 0.66 лв. | 0.57 лв. | 0.57 лв. | -10.73% -20.80% | 0.00000466902 | 33,734,955 лв. 460,352,236 лв. | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | 0.70 лв. | 0.74 лв. | 0.65 лв. | 0.65 лв. | -7.56% -9.52% | 0.00000531616 | 11,859,428 лв. 525,244,670 лв. | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | 0.74 лв. | 0.74 лв. | 0.70 лв. | 0.70 лв. | -7.06% -12.22% | 0.00000590693 | 10,433,307 лв. 568,173,686 лв. | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | 0.73 лв. | 0.75 лв. | 0.70 лв. | 0.73 лв. | -3.91% 0.14% | 0.00000618805 | 11,377,188 лв. 595,182,175 лв. | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | 0.72 лв. | 0.77 лв. | 0.67 лв. | 0.77 лв. | 4.75% -15.21% | 0.00000652123 | 11,576,573 лв. 624,436,910 лв. | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | 0.70 лв. | 0.73 лв. | 0.65 лв. | 0.73 лв. | 10.06% -26.73% | 0.00000629582 | 11,783,505 лв. 594,601,886 лв. | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | 0.76 лв. | 0.76 лв. | 0.63 лв. | 0.70 лв. | -2.76% -32.68% | 0.00000616937 | 12,756,811 лв. 567,185,214 лв. | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | 0.73 лв. | 0.73 лв. | 0.65 лв. | 0.72 лв. | -0.03% -33.73% | 0.00000610449 | 14,185,823 лв. 581,132,075 лв. | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | 0.85 лв. | 0.85 лв. | 0.70 лв. | 0.72 лв. | -10.32% -39.02% | 0.00000617285 | 14,138,938 лв. 578,124,038 лв. | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | 0.77 лв. | 0.82 лв. | 0.73 лв. | 0.81 лв. | 24.37% -27.52% | 0.00000687984 | 18,632,138 лв. 645,632,984 лв. | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | 0.92 лв. | 0.92 лв. | 0.66 лв. | 0.66 лв. | -27.41% -40.33% | 0.00000567181 | 17,922,172 лв. 525,570,312 лв. | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | 0.97 лв. | 0.98 лв. | 0.77 лв. | 0.91 лв. | -10.13% -15.04% | 0.00000742236 | 20,147,510 лв. 727,269,220 лв. | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | 0.98 лв. | 1.03 лв. | 0.97 лв. | 0.97 лв. | -5.44% -11.75% | 0.00000760675 | 9,968,377 лв. 779,572,386 лв. | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | 1.06 лв. | 1.08 лв. | 1.00 лв. | 1.02 лв. | -3.59% -1.23% | 0.00000800868 | 10,420,400 лв. 816,223,109 лв. | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | 1.17 лв. | 1.17 лв. | 1.06 лв. | 1.06 лв. | -8.02% 4.61% | 0.00000852157 | 10,392,479 лв. 849,966,797 лв. | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | 1.10 лв. | 1.19 лв. | 1.10 лв. | 1.17 лв. | 6.02% 6.38% | 0.00000904664 | 15,063,743 лв. 939,128,295 лв. | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | 1.09 лв. | 1.11 лв. | 1.08 лв. | 1.09 лв. | 1.15% -3.94% | 0.00000875658 | 9,312,126 лв. 874,122,448 лв. | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | 1.09 лв. | 1.09 лв. | 1.04 лв. | 1.09 лв. | 0.19% -6.22% | 0.00000872964 | 7,702,574 лв. 871,578,974 лв. | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | 1.11 лв. | 1.11 лв. | 1.04 лв. | 1.06 лв. | -3.34% -2.16% | 0.00000869524 | 7,743,514 лв. 849,269,866 лв. | 0.00% 0.02% | 800,662,790 |
|