PAID Network (PAID) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,618,825,216,057 лв. ||| 24ч обем: 237,931,015,952 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
495	PAID Network (PAID)	0.55 лв. $0.31	0.61% -7.02%	0.00000452758	1,748,598 лв. 156,394,191 лв.	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
495 2024-03-09	0.56 лв.	0.56 лв.	0.55 лв.	0.55 лв.	0.61% -7.02%	0.00000452758	1,748,598 лв. 156,394,191 лв.	0.00% 0.00%	282,725,554
500 2024-03-08	0.55 лв.	0.58 лв.	0.53 лв.	0.53 лв.	-9.13% -9.87%	0.00000434152	1,360,469 лв. 149,839,364 лв.	0.00% 0.00%	282,725,554
484 2024-03-07	0.52 лв.	0.59 лв.	0.51 лв.	0.56 лв.	8.28% 13.05%	0.00000463388	1,453,078 лв. 158,064,828 лв.	0.00% 0.00%	282,725,554
495 2024-03-06	0.57 лв.	0.57 лв.	0.52 лв.	0.52 лв.	-7.52% 0.25%	0.00000435706	1,788,872 лв. 146,757,179 лв.	0.00% 0.00%	282,725,554
464 2024-03-05	0.61 лв.	0.61 лв.	0.52 лв.	0.56 лв.	-9.06% 1.50%	0.00000488639	1,265,835 лв. 157,425,847 лв.	0.00% 0.00%	282,725,554
459 2024-03-04	0.60 лв.	0.62 лв.	0.58 лв.	0.61 лв.	0.19% 16.04%	0.00000504223	1,476,209 лв. 173,329,321 лв.	0.00% 0.00%	282,725,554
455 2024-03-03	0.62 лв.	0.63 лв.	0.60 лв.	0.61 лв.	0.16% 0.75%	0.00000537926	1,454,426 лв. 172,256,352 лв.	0.00% 0.00%	282,725,554
456 2024-03-02	0.58 лв.	0.64 лв.	0.55 лв.	0.60 лв.	1.08% -6.74%	0.00000536185	3,301,886 лв. 169,159,510 лв.	0.00% 0.00%	282,725,554
452 2024-03-01	0.50 лв.	0.61 лв.	0.50 лв.	0.59 лв.	18.11% -3.80%	0.00000524155	2,303,971 лв. 167,831,475 лв.	0.00% 0.00%	282,725,554
474 2024-02-29	0.51 лв.	0.55 лв.	0.48 лв.	0.50 лв.	-3.98% -22.48%	0.00000450436	1,779,268 лв. 140,621,006 лв.	0.00% 0.00%	282,725,554
460 2024-02-28	0.56 лв.	0.58 лв.	0.53 лв.	0.53 лв.	-3.01% -12.53%	0.00000488036	1,927,859 лв. 150,483,909 лв.	0.00% 0.00%	282,725,554
448 2024-02-27	0.58 лв.	0.60 лв.	0.52 лв.	0.56 лв.	-2.95% -15.01%	0.00000546181	2,193,305 лв. 158,442,066 лв.	0.00% 0.00%	282,725,554
442 2024-02-26	0.58 лв.	0.58 лв.	0.54 лв.	0.56 лв.	-7.05% -15.55%	0.00000569338	2,467,313 лв. 159,187,331 лв.	0.00% 0.00%	282,725,554
433 2024-02-25	0.65 лв.	0.68 лв.	0.58 лв.	0.59 лв.	-7.64% -13.08%	0.00000635287	2,890,324 лв. 168,108,798 лв.	0.00% 0.00%	282,725,554
399 2024-02-24	0.61 лв.	0.66 лв.	0.61 лв.	0.64 лв.	4.27% -5.19%	0.00000690314	1,201,034 лв. 181,922,988 лв.	0.00% 0.00%	282,725,554
408 2024-02-23	0.64 лв.	0.64 лв.	0.56 лв.	0.62 лв.	-3.19% -2.33%	0.00000669515	1,297,863 лв. 174,376,154 лв.	0.00% 0.00%	282,725,554
403 2024-02-22	0.62 лв.	0.66 лв.	0.62 лв.	0.64 лв.	4.48% -0.58%	0.00000683763	2,151,528 лв. 180,114,035 лв.	0.00% 0.00%	282,725,554
405 2024-02-21	0.66 лв.	0.66 лв.	0.58 лв.	0.62 лв.	-6.50% -4.74%	0.0000066432	1,648,515 лв. 175,000,606 лв.	0.00% 0.00%	282,725,554
389 2024-02-20	0.67 лв.	0.69 лв.	0.64 лв.	0.66 лв.	-3.14% -0.99%	0.0000070032	1,333,554 лв. 187,307,627 лв.	0.00% 0.00%	282,725,554
384 2024-02-19	0.67 лв.	0.70 лв.	0.65 лв.	0.68 лв.	-0.50% 1.38%	0.00000725531	1,431,435 лв. 193,113,521 лв.	0.00% 0.01%	282,725,554
381 2024-02-18	0.67 лв.	0.70 лв.	0.67 лв.	0.68 лв.	2.65% 7.62%	0.00000713961	1,798,519 лв. 191,821,733 лв.	0.00% 0.01%	282,725,554
371 2024-02-17	0.64 лв.	0.68 лв.	0.63 лв.	0.68 лв.	7.42% 15.21%	0.00000724657	1,311,472 лв. 192,703,018 лв.	0.00% 0.01%	282,725,554
385 2024-02-16	0.65 лв.	0.67 лв.	0.64 лв.	0.64 лв.	-1.45% 14.05%	0.00000672258	1,222,211 лв. 179,666,726 лв.	0.00% 0.00%	282,725,554
381 2024-02-15	0.64 лв.	0.70 лв.	0.64 лв.	0.65 лв.	0.07% 37.93%	0.00000690211	1,567,178 лв. 182,828,316 лв.	0.00% 0.00%	282,725,554
373 2024-02-14	0.67 лв.	0.68 лв.	0.64 лв.	0.66 лв.	-2.32% 32.62%	0.00000692936	2,223,589 лв. 185,441,974 лв.	0.00% 0.00%	282,725,554
361 2024-02-13	0.67 лв.	0.69 лв.	0.66 лв.	0.67 лв.	2.25% 42.91%	0.00000741625	2,460,731 лв. 188,815,626 лв.	0.00% 0.01%	282,725,554
360 2024-02-12	0.68 лв.	0.68 лв.	0.67 лв.	0.67 лв.	7.32% 59.02%	0.00000744918	5,589,239 лв. 190,213,218 лв.	0.00% 0.01%	282,725,554

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация