|
Топ Криптовалути 2024 Пазарна капитализация: 4,593,363,765,115 лв. ||| 24ч обем: 256,153,883,072 лв. ||| Криптовалути: 696
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 494
2024-03-26 | 2.32 лв. | 2.32 лв. | 2.12 лв. | 2.12 лв. | -9.24%
-11.17% | 0.0000167488 | 5,922,965 лв.
167,712,669 лв. | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | 2.35 лв. | 2.51 лв. | 2.24 лв. | 2.35 лв. | 7.14%
-20.31% | 0.0000185875 | 5,112,348 лв.
185,593,332 лв. | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | 2.23 лв. | 2.23 лв. | 2.09 лв. | 2.20 лв. | -0.56%
-29.29% | 0.0000182185 | 4,688,177 лв.
173,552,835 лв. | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | 2.18 лв. | 2.27 лв. | 1.97 лв. | 2.18 лв. | 0.05%
-1.63% | 0.0000186024 | 3,684,571 лв.
172,299,868 лв. | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | 2.27 лв. | 2.35 лв. | 2.07 лв. | 2.17 лв. | -6.08%
-19.48% | 0.0000191178 | 4,279,503 лв.
171,488,959 лв. | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | 2.71 лв. | 2.71 лв. | 2.33 лв. | 2.34 лв. | -12.80%
-18.64% | 0.0000199502 | 3,224,393 лв.
184,907,336 лв. | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | 2.40 лв. | 2.77 лв. | 2.39 лв. | 2.71 лв. | 13.02%
-2.14% | 0.0000222832 | 4,256,552 лв.
214,309,221 лв. | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | 2.91 лв. | 2.91 лв. | 2.52 лв. | 2.58 лв. | -11.96%
-6.77% | 0.0000224616 | 5,188,914 лв.
204,060,671 лв. | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | 3.21 лв. | 3.35 лв. | 2.72 лв. | 2.86 лв. | -7.54%
-4.50% | 0.0000235717 | 5,929,863 лв.
225,681,338 лв. | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | 2.08 лв. | 3.09 лв. | 2.08 лв. | 3.09 лв. | 41.45%
3.71% | 0.0000251582 | 5,443,415 лв.
244,098,337 лв. | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | 2.60 лв. | 2.60 лв. | 2.26 лв. | 2.26 лв. | -11.48%
-29.90% | 0.0000189201 | 3,432,579 лв.
178,242,274 лв. | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | 2.75 лв. | 2.75 лв. | 2.42 лв. | 2.66 лв. | -2.19%
12.84% | 0.0000214803 | 4,132,976 лв.
210,362,629 лв. | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | 2.72 лв. | 2.77 лв. | 2.44 лв. | 2.71 лв. | -0.71%
12.65% | 0.0000212625 | 5,397,087 лв.
214,317,406 лв. | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | 2.81 лв. | 3.19 лв. | 2.81 лв. | 2.91 лв. | 5.54%
63.39% | 0.0000221725 | 5,387,211 лв.
229,767,333 лв. | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | 2.98 лв. | 3.02 лв. | 2.70 лв. | 2.74 лв. | -8.33%
154.50% | 0.0000215553 | 6,399,865 лв.
216,822,124 лв. | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | 3.04 лв. | 3.30 лв. | 2.88 лв. | 2.99 лв. | 0.99%
176.87% | 0.0000230895 | 7,773,567 лв.
236,321,217 лв. | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | 3.14 лв. | 3.22 лв. | 2.89 лв. | 2.89 лв. | -5.61%
125.62% | 0.0000233263 | 11,971,562 лв.
228,400,390 лв. | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | 2.38 лв. | 3.07 лв. | 2.09 лв. | 3.04 лв. | 28.18%
153.24% | 0.0000247862 | 10,405,289 лв.
239,842,889 лв. | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | 2.46 лв. | 2.65 лв. | 2.17 лв. | 2.36 лв. | -6.88%
102.96% | 0.0000192949 | 8,964,854 лв.
186,075,482 лв. | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | 1.91 лв. | 2.43 лв. | 1.82 лв. | 2.43 лв. | 30.66%
162.05% | 0.0000201634 | 12,452,431 лв.
192,183,276 лв. | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | 1.87 лв. | 2.08 лв. | 1.87 лв. | 1.87 лв. | 72.12%
53.97% | 0.0000157114 | 12,794,997 лв.
147,871,239 лв. | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s