CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,376,732,040,055 лв. ||| 24ч обем: 141,656,542,879 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Pandora (PANDORA)17,111.04 лв.
$9,399.86		-0.18%
-31.34%		 0.13295110,435,311 лв. 
171,110,410 лв. 		0.00%
0.00% 		 10,000 $4.77
PANDORA Pandora =
BGN

PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-04-11		16,848.78 лв.17,210.01 лв.16,848.78 лв.17,111.04 лв.-0.18%
-31.34%		 0.13295110,435,311 лв. 
171,110,410 лв. 		0.00%
0.00%		  10,000 
496
2024-04-10		17,323.35 лв.17,323.35 лв.16,657.41 лв.17,187.91 лв.-0.84%
-6.34%		 0.13519711,152,531 лв. 
171,879,098 лв. 		0.00%
0.00%		  10,000 
491
2024-04-09		18,393.61 лв.18,803.20 лв.17,279.50 лв.17,317.24 лв.-6.91%
0.17%		 0.1390111,619,087 лв. 
173,172,359 лв. 		0.00%
0.00%		  10,000 
482
2024-04-08		18,791.26 лв.19,349.14 лв.18,626.72 лв.18,626.72 лв.-0.89%
11.18%		 0.1436649,833,130 лв. 
186,266,590 лв. 		0.00%
0.00%		  10,000 
472
2024-04-07		17,633.90 лв.20,012.81 лв.17,633.90 лв.18,767.04 лв.9.67%
-4.13%		 0.15052514,496,666 лв. 
187,670,408 лв. 		0.01%
0.00%		  10,000 
479
2024-04-06		18,686.75 лв.18,795.45 лв.17,230.93 лв.17,580.95 лв.-5.84%
-0.78%		 0.14098812,145,635 лв. 
175,809,523 лв. 		0.01%
0.00%		  10,000 
461
2024-04-05		20,886.77 лв.21,924.84 лв.17,790.06 лв.18,653.09 лв.-10.64%
-4.34%		 0.1529118,879,739 лв. 
186,530,083 лв. 		0.01%
0.00%		  10,000 
442
2024-04-04		18,477.83 лв.24,703.87 лв.18,477.83 лв.20,780.29 лв.13.10%
-10.36%		 0.16949337,092,688 лв. 
207,803,089 лв. 		0.01%
0.00%		  10,000 
464
2024-04-03		17,462.35 лв.19,637.63 лв.17,462.35 лв.18,577.11 лв.6.26%
-10.51%		 0.15570213,955,962 лв. 
185,771,866 лв. 		0.00%
0.00%		  10,000 
473
2024-04-02		16,847.15 лв.17,530.97 лв.16,008.50 лв.17,398.50 лв.4.56%
-26.89%		 0.14600613,605,425 лв. 
173,985,000 лв. 		0.00%
0.00%		  10,000 
488
2024-04-01		19,776.74 лв.19,776.74 лв.16,199.90 лв.16,820.41 лв.-14.27%
-9.61%		 0.13297812,841,000 лв. 
168,203,991 лв. 		0.00%
0.00%		  10,000 
469
2024-03-31		17,735.82 лв.19,601.47 лв.17,735.82 лв.19,601.47 лв.10.33%
12.04%		 0.1524149,028,512 лв. 
196,013,800 лв. 		0.00%
0.00%		  10,000 
487
2024-03-30		19,721.16 лв.19,721.16 лв.17,770.14 лв.17,780.08 лв.-10.47%
5.63%		 0.14053310,475,338 лв. 
177,800,725 лв. 		0.00%
0.00%		  10,000 
459
2024-03-29		23,106.92 лв.23,282.23 лв.19,554.99 лв.19,837.88 лв.-14.74%
15.87%		 0.15687713,210,701 лв. 
198,378,417 лв. 		0.00%
0.00%		  10,000 
431
2024-03-28		22,292.54 лв.23,951.15 лв.22,292.54 лв.23,207.29 лв.3.55%
12.25%		 0.18127913,241,833 лв. 
232,073,395 лв. 		0.00%
0.00%		  10,000 
446
2024-03-27		24,623.60 лв.24,623.60 лв.20,599.24 лв.20,599.24 лв.-11.72%
-6.28%		 0.16575615,948,579 лв. 
205,992,338 лв. 		0.00%
0.00%		  10,000 
423
2024-03-26		18,587.54 лв.23,960.20 лв.18,587.54 лв.23,751.08 лв.28.23%
17.74%		 0.18738230,511,743 лв. 
237,510,869 лв. 		0.01%
0.00%		  10,000 
481
2024-03-25		17,698.74 лв.19,151.68 лв.17,013.27 лв.18,426.27 лв.6.57%
-17.45%		 0.14578915,704,538 лв. 
184,263,083 лв. 		0.00%
0.00%		  10,000 
480
2024-03-24		16,169.01 лв.17,828.17 лв.16,169.01 лв.17,323.54 лв.2.19%
-33.19%		 0.14366313,906,558 лв. 
173,235,524 лв. 		0.01%
0.00%		  10,000 
483
2024-03-23		17,260.00 лв.17,828.83 лв.15,927.35 лв.16,794.37 лв.-1.80%
-29.48%		 0.14324416,977,970 лв. 
167,943,682 лв. 		0.01%
0.00%		  10,000 
469
2024-03-22		20,691.35 лв.21,086.91 лв.17,035.88 лв.17,035.88 лв.-17.41%
-27.69%		 0.15003514,984,263 лв. 
170,358,871 лв. 		0.00%
0.00%		  10,000 
437
2024-03-21		22,218.98 лв.22,218.98 лв.20,484.61 лв.20,484.61 лв.-7.00%
-28.23%		 0.17460113,399,725 лв. 
204,845,710 лв. 		0.00%
0.00%		  10,000 
419
2024-03-20		19,826.16 лв.22,318.54 лв.19,333.70 лв.22,318.54 лв.10.33%
-33.57%		 0.18332916,630,695 лв. 
223,185,398 лв. 		0.00%
0.00%		  10,000 
417
2024-03-19		22,111.39 лв.22,111.39 лв.19,854.94 лв.20,929.18 лв.-5.75%
-32.41%		 0.18199624,256,916 лв. 
209,292,401 лв. 		0.00%
0.00%		  10,000 
419
2024-03-18		25,268.34 лв.25,440.20 лв.21,995.50 лв.22,050.63 лв.-13.76%
-35.09%		 0.18194726,558,842 лв. 
220,506,909 лв. 		0.01%
0.00%		  10,000 
398
2024-03-17		23,450.06 лв.25,771.06 лв.23,240.30 лв.25,569.92 лв.8.56%
-31.18%		 0.20819520,650,567 лв. 
255,698,574 лв. 		0.00%
0.01%		  10,000 
403
2024-03-16		23,829.06 лв.23,864.63 лв.22,799.65 лв.23,459.40 лв.-3.78%
-28.20%		 0.19672348,387,411 лв. 
234,593,860 лв. 		0.01%
0.00%		  10,000 
412
2024-03-15		28,363.32 лв.28,363.32 лв.24,451.07 лв.24,451.07 лв.-15.42%
-21.86%		 0.1972438,771,959 лв. 
244,509,897 лв. 		0.01%
0.00%		  10,000 
387
2024-03-14		33,370.49 лв.33,370.49 лв.27,631.04 лв.28,662.42 лв.-13.92%
-18.20%		 0.22464554,837,384 лв. 
286,624,428 лв. 		0.01%
0.01%		  10,000 
351
2024-03-13		31,133.52 лв.33,709.90 лв.31,133.52 лв.33,403.83 лв.8.45%
-3.91%		 0.25465330,543,043 лв. 
334,037,741 лв. 		0.01%
0.01%		  10,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0121 s